JX LUXVENTURE LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.1 USD | 0.00% |
|
+2.80% | -17.47% |
| May. 15 | JX Luxventure Limited Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| Feb. 15 | Top Premarket Gainers | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-06-12 | 2024-06-13 | 2024-06-14 | 2024-06-17 | |
|---|---|---|---|---|
| Last | 1.13 $ | 1.13 $ | 1.1 $ | 1.1 $ |
| Volume | 8 630 | 11 160 | 4 234 | 2 775 |
| Change | +0.89% | 0.00% | -2.65% | 0.00% |
| Opening | 1.13 | 1.10 | 1.12 | 1.11 |
| High | 1.14 | 1.13 | 1.12 | 1.12 |
| Low | 1.10 | 1.09 | 1.06 | 1.05 |
Performance
| 1 week | +2.80% | ||
| Current month | -5.98% | ||
| 1 month | -12.70% | ||
| 3 months | -13.39% | ||
| 6 months | -19.71% | ||
| Current year | -17.47% | ||
| 1 year | -64.52% | ||
| 3 years | -97.33% | ||
| 5 years | -95.44% |
Volumes
marketsDaily volume
2 775
Estimated daily volume
2 775
Avg. Volume 20 sessions
18 689
Daily volume ratio
0.15
Avg. Volume 20 sessions USD
20 557.90
Record volume 1
48 013 344
Record volume 2
9 221 878
Record volume 3
7 403 649
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
6 669 511
Net sales (USD)
31 840 588
Number of employees
57
Sales / Employee (USD)
558 607
Free-Float
93.96 %
Free-Float capitalization (USD)
6 266 570
Average Daily Capital Traded
0.31%
Highs and lows
1 week
1.05
1.14
1 month
1.041.41
Current year
1.048.51
1 year
1.048.51
3 years
1.0471.60
5 years
1.0471.60
10 years
1.042 064.00
Indicators
Moving average 5 days
1.12
Moving average 20 days
1.18
Moving average 50 days
1.29
Moving average 100 days
1.35
Price spread / (MMA5)
+1.45%
Price spread / (MMA20)
+7.36%
Price spread / (MMA50)
+16.99%
Price spread / (MMA100)
+22.76%
STIM
RSI 9 days
38.49
RSI 14 days
40.75
Sector Comparison - Men's Clothing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +2.80% | -17.47% | -64.52% | 6.67M | ||
| -2.12% | +1.32% | +24.39% | +39.64% | 6.11B | ||
| +0.33% | +1.52% | +5.99% | +6.74% | 1.21B | ||
| +0.42% | +0.42% | -15.05% | -26.40% | 751M | ||
| -0.66% | -3.19% | -8.73% | -18.39% | 721M | ||
| -0.90% | -1.79% | +4.02% | +4.27% | 681M | ||
| -2.06% | -3.51% | -8.73% | -15.10% | 508M | ||
| -1.71% | -2.54% | -1.92% | -9.80% | 490M | ||
| -0.77% | -8.14% | +43.70% | +118.96% | 325M | ||
| -0.57% | +6.07% | -40.56% | - | 134M | ||
| +1.60% | +11.99% | -15.56% | +21.65% | 126M | ||
| +0.28% | +3.32% | +15.30% | - | 50.63M | ||
| Average | -0.50% | +1.03% | -1.22% | +5.70% | ||
| Weighted average by Cap. | -1.38% | +0.87% | +12.91% | +22.75% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
988f747eeb97b8c1c9a607a10e4.-uMmafEBdsZoOsgBqtY3N8DhrIq2LBnHveJeQzJYZKo.rYgSD6ZLJow-UaNZ7rdnZITU_ev3QHa25akvOmY0HMfD00IZmXUZpBhK-A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:49:50 pm | 1.1 | 100 | 1,700 |
| 01:44:24 pm | 1.08 | 100 | 1,600 |
| 01:01:15 pm | 1.12 | 100 | 1,500 |
| 12:58:12 pm | 1.06 | 100 | 1,400 |
| 10:41:31 am | 1.11 | 100 | 1,300 |
| 10:37:00 am | 1.106 | 200 | 1,200 |
| 10:16:48 am | 1.05 | 200 | 1,000 |
| 10:16:48 am | 1.051 | 400 | 800 |
| 10:16:48 am | 1.05 | 100 | 400 |
| 10:16:48 am | 1.06 | 100 | 300 |
Monthly variations
Annual change
| 2024 | -17.47% | ||
| 2023 | -83.75% | ||
| 2022 | -63.72% | ||
| 2021 | -23.13% | ||
| 2020 | +48.59% | ||
| 2019 | -33.14% | ||
| 2018 | -28.52% | ||
| 2017 | -1.43% | ||
| 2016 | -90.00% | ||
| 2015 | -34.12% | ||
| 2014 | -58.94% |
- Stock Market
- Equities
- JXJT Stock
- Quotes JX Luxventure Limited
