JYOTHY LABS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 447.7 INR | +1.05% |
|
-1.63% | -6.51% |
| May. 15 | Transcript : Jyothy Labs Limited, Q4 2024 Earnings Call, May 15, 2024 | |
| May. 15 | Jyothy Labs' Fiscal Q4 Consolidated Net Profit Rises | MT |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-18 | |
|---|---|---|---|---|---|
| Last | 460.1 ₹ | 439.45 ₹ | 446 ₹ | 443.05 ₹ | 447.7 ₹ |
| Volume | 54 360 | 245 443 | 36 910 | 13 974 | 3 570 |
| Change | +1.10% | -4.49% | +1.49% | -0.66% | +1.05% |
| Opening | 452.05 | 465.00 | 448.25 | 446.55 | 447 |
| High | 469.00 | 472.00 | 453.20 | 450.00 | 454 |
| Low | 452.05 | 427.85 | 443.35 | 439.75 | 445.6 |
Performance
| 1 day | +1.05% | ||
| 1 week | -1.63% | ||
| Current month | +3.24% | ||
| 1 month | +7.91% | ||
| 3 months | -5.74% | ||
| 6 months | -0.35% | ||
| Current year | -6.51% | ||
| 1 year | +115.19% | ||
| 3 years | +197.08% | ||
| 5 years | +189.68% | ||
| 10 years | +347.25% |
Volumes
marketsDaily volume
3 570
Estimated daily volume
3 570
Avg. Volume 20 sessions
101 251
Daily volume ratio
0.04
Avg. Volume 20 sessions INR
45 330 072.70
Avg. Volume 20 sessions USD
544 414.17
Record volume 1
6 485 548
Record volume 2
6 377 740
Record volume 3
6 062 220
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
162 618 055 953
Capitalization (USD)
1 953 042 852
Net sales (INR)
27 569 300 000
Net sales (USD)
331 107 293
Number of employees
2 602
Sales / Employee (INR)
10 595 427
Sales / Employee (USD)
127 251
Free-Float
30.96 %
Free-Float capitalization (INR)
50 340 534 822
Free-Float capitalization (USD)
604 589 823
Average Daily Capital Traded
0.03%
Highs and lows
1 week
427.85
473.55
1 month
405.90477.95
Current year
388.15553.95
1 year
200.55553.95
3 years
130.00553.95
5 years
86.20553.95
10 years
85.98553.95
Indicators
Moving average 5 days
448.74
Moving average 20 days
435.55
Moving average 50 days
433.58
Moving average 100 days
461.44
Price spread / (MMA5)
+0.23%
Price spread / (MMA20)
-2.71%
Price spread / (MMA50)
-3.15%
Price spread / (MMA100)
+3.07%
STIM
RSI 9 days
52.14
RSI 14 days
52.48
Sector Comparison - Other Household Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.05% | -1.63% | -6.51% | +115.19% | 1.95B | ||
| -0.54% | -0.09% | -15.26% | -29.08% | 41.09B | ||
| -0.99% | -5.39% | -4.89% | -18.78% | 16.84B | ||
| +0.37% | +5.86% | -23.23% | -39.24% | 6.48B | ||
| -0.41% | -1.53% | +7.71% | +3.14% | 6.08B | ||
| -0.05% | +2.84% | -0.17% | +24.94% | 3.23B | ||
| -2.07% | +0.11% | +1.03% | -6.84% | 2.35B | ||
| -1.57% | +0.48% | +25.39% | +38.48% | 948M | ||
| -0.11% | -0.33% | -1.20% | -11.82% | 645M | ||
| +1.02% | -0.54% | -19.39% | +77.67% | 496M | ||
| +1.47% | +4.33% | -9.70% | +6.34% | 361M | ||
| +4.77% | +15.25% | +6.34% | +3.75% | 353M | ||
| 0.00% | +2.69% | +29.05% | +5.52% | 326M | ||
| -1.78% | +4.30% | +17.20% | +39.27% | 272M | ||
| +0.38% | -0.76% | -31.13% | -30.40% | 250M | ||
| 0.00% | +0.51% | +6.00% | +14.22% | 246M | ||
| Average | +0.17% | +1.79% | -1.17% | +12.02% | ||
| Weighted average by Cap. | -0.27% | -0.92% | -9.81% | -16.81% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
186c87a86.qOzP4nNgNDgZgp0i8UmaMxPNCvfnevAZ97MsOS7yS8s.zJ39j0IIXAgt--kWlA71YnebeMSAQ4E0keZ8VXm4P5LKs4WTLD9Wckm63A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:59:50 am | 445 | 86 | 13,974 |
| 05:59:46 am | 445 | 5 | 13,888 |
| 05:59:32 am | 445 | 4 | 13,883 |
| 05:59:01 am | 445 | 4 | 13,879 |
| 05:58:51 am | 445.5 | 1 | 13,875 |
| 05:57:48 am | 445.8 | 1 | 13,874 |
| 05:57:47 am | 446 | 25 | 13,873 |
| 05:57:44 am | 445.8 | 7 | 13,848 |
| 05:57:33 am | 443 | 16 | 13,841 |
Monthly variations
Annual change
| 2024 | -7.48% | ||
| 2023 | +133.87% | ||
| 2022 | +48.15% | ||
| 2021 | -5.57% | ||
| 2020 | -0.48% | ||
| 2019 | -31.22% | ||
| 2018 | +11.17% | ||
| 2017 | +14.04% | ||
| 2016 | +7.47% | ||
| 2015 | +20.94% | ||
| 2014 | +36.54% | ||
| 2013 | +16.99% | ||
| 2012 | +100.87% | ||
| 2011 | -40.14% | ||
| 2010 | +56.14% | ||
| 2009 | +130.89% | ||
| 2008 | -57.73% |
- Stock Market
- Equities
- JYOTHYLAB Stock
- Quotes Jyothy Labs Limited
