JYOTHY LABS LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 440 INR | -4.37% |
|
-4.71% | -8.11% |
| 11:00am | Jyothy Labs' Fiscal Q4 Consolidated Net Profit Rises | MT |
| 10:29am | Jyothy Labs Appoints Chairperson | MT |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-15 | |
|---|---|---|---|---|---|
| Last | 457.15 ₹ | 460.65 ₹ | 455.1 ₹ | 460.1 ₹ | 440 ₹ |
| Volume | 120 345 | 24 715 | 76 740 | 54 360 | 214 750 |
| Change | -1.00% | +0.77% | -1.20% | +1.10% | -4.37% |
| Opening | 464.95 | 457.00 | 465.45 | 452.05 | 465 |
| High | 469.95 | 465.50 | 473.55 | 469.00 | 472 |
| Low | 452.20 | 452.05 | 451.95 | 452.05 | 427.8 |
Performance
| 1 day | -4.37% | ||
| 1 week | -4.71% | ||
| Current month | +1.46% | ||
| 1 month | +2.74% | ||
| 3 months | -5.40% | ||
| 6 months | -4.12% | ||
| Current year | -8.11% | ||
| 1 year | +109.67% | ||
| 3 years | +195.10% | ||
| 5 years | +198.61% | ||
| 10 years | +346.59% |
Volumes
marketsDaily volume
214 750
Estimated daily volume
267 125
Avg. Volume 20 sessions
96 598
Daily volume ratio
2.77
Avg. Volume 20 sessions INR
42 503 120.00
Avg. Volume 20 sessions USD
509 059.87
Record volume 1
6 485 548
Record volume 2
6 377 740
Record volume 3
6 062 220
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
168 922 879 937
Capitalization (USD)
2 023 189 333
Net sales (INR)
24 860 200 000
Net sales (USD)
297 750 615
Number of employees
2 602
Sales / Employee (INR)
9 554 266
Sales / Employee (USD)
114 431
Free-Float
30.96 %
Free-Float capitalization (INR)
52 292 275 109
Free-Float capitalization (USD)
626 304 579
Average Daily Capital Traded
0.03%
Highs and lows
1 week
427.85
473.55
1 month
405.90477.95
Current year
388.15553.95
1 year
200.55553.95
3 years
130.00553.95
5 years
86.20553.95
10 years
85.98553.95
Indicators
Moving average 5 days
458.95
Moving average 20 days
432.09
Moving average 50 days
434.93
Moving average 100 days
462.02
Price spread / (MMA5)
+4.31%
Price spread / (MMA20)
-1.80%
Price spread / (MMA50)
-1.15%
Price spread / (MMA100)
+5.01%
STIM
RSI 9 days
60.62
RSI 14 days
57.85
Sector Comparison - Other Household Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.37% | -4.71% | -8.11% | +109.67% | 2.02B | ||
| -0.79% | +0.37% | -15.79% | -29.89% | 40.78B | ||
| -0.30% | -0.09% | +12.98% | +10.29% | 26.12B | ||
| -1.93% | -1.86% | -2.83% | -18.08% | 17.21B | ||
| +1.89% | +6.30% | -23.51% | -38.64% | 6.4B | ||
| +0.45% | +2.60% | +8.61% | +1.50% | 6.13B | ||
| +2.91% | +2.32% | +0.43% | +24.73% | 3.25B | ||
| -0.37% | -6.86% | +1.76% | -5.63% | 2.36B | ||
| -0.09% | +1.71% | +26.55% | +41.07% | 962M | ||
| -1.42% | -0.11% | -1.31% | -12.26% | 649M | ||
| +1.45% | -4.10% | -19.72% | +78.23% | 493M | ||
| -0.16% | +2.68% | -12.13% | +5.51% | 350M | ||
| +3.21% | +10.29% | +30.41% | +10.29% | 329M | ||
| +6.25% | +3.44% | -4.21% | -5.48% | 319M | ||
| +1.51% | +10.00% | +16.91% | +39.56% | 266M | ||
| +3.61% | -4.44% | -31.93% | -30.65% | 246M | ||
| Average | +0.74% | +1.56% | -1.37% | +11.26% | ||
| Weighted average by Cap. | -0.51% | +0.50% | -4.14% | -10.51% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0dff7ded57b7c19547f.co7eHmiTdSYxsxg0ePMaSzOPEJqrTbL8MmXGASp8zXY.E7u_fAL1EmIF6WtyG6F_fR6_JsvBeuWScDKkVm0qhSMhy-x8GNERVlDaSQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:04:00 am | 440 | 1 | 214,750 |
| 05:03:52 am | 440 | 5 | 214,749 |
| 05:03:36 am | 439.6 | 15 | 214,744 |
| 05:03:33 am | 439.6 | 55 | 214,729 |
| 05:03:22 am | 438.5 | 1,000 | 214,674 |
| 05:03:08 am | 440 | 30 | 213,674 |
| 05:02:49 am | 440 | 300 | 213,644 |
| 05:02:40 am | 440 | 2 | 213,344 |
| 05:02:32 am | 440 | 1 | 213,342 |
| 05:02:29 am | 440 | 9 | 213,341 |
Monthly variations
Annual change
| 2024 | -3.92% | ||
| 2023 | +133.87% | ||
| 2022 | +48.15% | ||
| 2021 | -5.57% | ||
| 2020 | -0.48% | ||
| 2019 | -31.22% | ||
| 2018 | +11.17% | ||
| 2017 | +14.04% | ||
| 2016 | +7.47% | ||
| 2015 | +20.94% | ||
| 2014 | +36.54% | ||
| 2013 | +16.99% | ||
| 2012 | +100.87% | ||
| 2011 | -40.14% | ||
| 2010 | +56.14% | ||
| 2009 | +130.89% | ||
| 2008 | -57.73% |
- Stock Market
- Equities
- JYOTHYLAB Stock
- Quotes Jyothy Labs Limited