K-ELECTRIC LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.71 PKR | -2.69% |
|
+2.17% | -10.46% |
| Apr. 22 | Shanghai Electric Power pulls offer to buy stake in Pakistan's K-Electric | RE |
| 2023 | K-Electric Limited Reports Earnings Results for the Full Year Ended June 30, 2023 | CI |
Quotes 5-day view
End-of-day quote Pakistan S.E.| 2024-05-16 | 2024-05-17 | 2024-05-20 | 2024-05-21 | 2024-05-22 | |
|---|---|---|---|---|---|
| Last | 4.61 ₨ | 4.57 ₨ | 4.67 ₨ | 4.84 ₨ | 4.71 ₨ |
| Volume | 7 954 680 | 23 057 050 | 18 317 670 | 40 931 350 | 34 484 440 |
| Change | 0.00% | -0.87% | +2.19% | +3.64% | -2.69% |
| Opening | 4.65 | 4.60 | 4.59 | 4.79 | 4.86 |
| High | 4.65 | 4.64 | 4.72 | 4.89 | 4.93 |
| Low | 4.59 | 4.51 | 4.57 | 4.71 | 4.67 |
Performance
| 1 day | -2.69% | ||
| 1 week | +2.17% | ||
| Current month | +6.08% | ||
| 1 month | +10.05% | ||
| 3 months | +12.14% | ||
| 6 months | +37.32% | ||
| Current year | -10.46% | ||
| 1 year | +158.79% | ||
| 3 years | +11.08% | ||
| 5 years | +7.78% | ||
| 10 years | -38.59% |
Volumes
marketsDaily volume
34 484 440
Avg. Volume 20 sessions
27 544 103
Avg. Volume 20 sessions PKR
129 732 725.13
Avg. Volume 20 sessions USD
466 389.15
Record volume 1
481 119 800
Record volume 2
392 747 400
Record volume 3
385 378 200
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (PKR)
130 032 092 072
Capitalization (USD)
467 465 371
Net sales (PKR)
519 732 325 000
Net sales (USD)
1 868 437 708
Free-Float
9.24 %
Free-Float capitalization (PKR)
12 020 122 673
Free-Float capitalization (USD)
43 212 341
Average Daily Capital Traded
0.1%
Highs and lows
1 week
4.51
4.93
1 month
4.104.93
Current year
3.826.31
1 year
1.556.31
3 years
1.556.31
5 years
1.556.31
10 years
1.5510.92
Indicators
Moving average 5 days
4.68
Moving average 20 days
4.56
Moving average 50 days
4.50
Moving average 100 days
4.75
Price spread / (MMA5)
-0.64%
Price spread / (MMA20)
-3.18%
Price spread / (MMA50)
-4.46%
Price spread / (MMA100)
+0.85%
STIM
RSI 9 days
57.12
RSI 14 days
55.88
Sector Comparison - Other Electric Utilities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.69% | +2.17% | -10.46% | +158.79% | 467M | ||
| -0.82% | -0.95% | +25.65% | +2.33% | 157B | ||
| -1.37% | -0.76% | +12.22% | +10.91% | 86.04B | ||
| -0.99% | -1.82% | +2.23% | +4.21% | 83.72B | ||
| -0.90% | +0.09% | +6.60% | +12.47% | 79.83B | ||
| -1.03% | -3.08% | -1.80% | +9.58% | 73.45B | ||
| -1.11% | -1.43% | +88.31% | +163.51% | 69.39B | ||
| -1.23% | -0.53% | +12.63% | +5.87% | 48.22B | ||
| -0.82% | +0.53% | +13.83% | +2.57% | 44.84B | ||
| -0.05% | -2.39% | - | - | 44.91B | ||
| -1.00% | +2.29% | +3.88% | +13.45% | 40.03B | ||
| -1.61% | -2.14% | +5.57% | -5.53% | 37.9B | ||
| -1.84% | +2.27% | +34.74% | +82.03% | 36.39B | ||
| -0.22% | -0.80% | +5.67% | +1.56% | 33.25B | ||
| +0.03% | -2.72% | +144.73% | +284.62% | 32.76B | ||
| -2.15% | -0.48% | -10.32% | -15.73% | 30.85B | ||
| Average | -0.93% | -0.42% | +22.23% | +48.71% | ||
| Weighted average by Cap. | -0.69% | -0.71% | +22.54% | +32.06% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -10.46% | ||
| 2023 | +94.81% | ||
| 2022 | -21.51% | ||
| 2021 | -12.02% | ||
| 2020 | -10.53% | ||
| 2019 | -26.43% | ||
| 2018 | -5.86% | ||
| 2017 | -32.51% | ||
| 2016 | +25.67% | ||
| 2015 | -19.31% | ||
| 2014 | +63.19% | ||
| 2013 | -1.91% | ||
| 2012 | +260.00% | ||
| 2011 | -43.06% | ||
| 2010 | +5.64% | ||
| 2009 | +28.50% | ||
| 2008 | -60.94% | ||
| 2007 | -18.46% | ||
| 2006 | -15.58% | ||
| 2005 | +3.36% | ||
| 2004 | +10.37% | ||
| 2003 | +37.76% | ||
| 2002 | +36.11% | ||
| 2001 | -56.63% | ||
| 2000 | -19.42% | ||
| 1999 | +17.71% | ||
| 1998 | -63.24% | ||
| 1997 | +26.93% | ||
| 1996 | -29.25% | ||
| 1995 | -26.39% | ||
| 1994 | -5.26% | ||
| 1993 | +31.03% | ||
| 1992 | -14.07% |
- Stock Market
- Equities
- KEL Stock
- Quotes K-Electric Limited
