K&O ENERGY GROUP INC. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,700 JPY | +0.27% |
|
+10.94% | +66.74% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-16 | 2024-05-17 | 2024-05-20 | 2024-05-21 | 2024-05-21 | |
|---|---|---|---|---|---|
| Last | 3330 ¥ | 3425 ¥ | 3435 ¥ | 3690 ¥ | 3,700 ¥ |
| Volume | 149 700 | 99 800 | 135 400 | 501 300 | 225 600 |
| Change | -0.15% | +2.85% | +0.29% | +7.42% | +0.27% |
| Opening | 3,375.00 | 3,340.00 | 3,420.00 | 3,620.00 | 3,795 |
| High | 3,430.00 | 3,430.00 | 3,480.00 | 3,780.00 | 3,825 |
| Low | 3,290.00 | 3,320.00 | 3,410.00 | 3,610.00 | 3,670 |
Performance
| 1 day | -0.14% | ||
| 1 week | +10.49% | ||
| Current month | +7.91% | ||
| 1 month | +8.06% | ||
| 3 months | +59.87% | ||
| 6 months | +67.73% | ||
| Current year | +66.07% | ||
| 1 year | +62.48% | ||
| 3 years | +170.36% | ||
| 5 years | +129.17% | ||
| 10 years | +162.28% |
Volumes
marketsDaily volume
207 600
Estimated daily volume
768 803
Avg. Volume 20 sessions
122 015
Daily volume ratio
6.30
Avg. Volume 20 sessions JPY
449 625 275.00
Avg. Volume 20 sessions USD
2 876 702.51
Record volume 1
634 100
Record volume 2
569 300
Record volume 3
501 300
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (JPY)
91 657 359 487
Capitalization (USD)
586 423 786
Net sales (JPY)
96 298 000 000
Net sales (USD)
616 114 604
Number of employees
652
Sales / Employee (JPY)
147 696 319
Sales / Employee (USD)
944 961
Free-Float
46.58 %
Free-Float capitalization (JPY)
45 410 703 419
Free-Float capitalization (USD)
290 537 680
Average Daily Capital Traded
0.49%
Highs and lows
1 week
3 290.00
3 825.00
1 month
3 110.003 825.00
Current year
2 196.003 825.00
1 year
2 016.003 825.00
3 years
1 292.003 825.00
5 years
1 292.003 825.00
10 years
1 190.003 825.00
Indicators
Moving average 5 days
3 340.00
Moving average 20 days
3 338.50
Moving average 50 days
3 072.62
Moving average 100 days
2 680.74
Price spread / (MMA5)
-9.36%
Price spread / (MMA20)
-9.40%
Price spread / (MMA50)
-16.62%
Price spread / (MMA100)
-27.25%
STIM
RSI 9 days
60.25
RSI 14 days
59.64
Sector Comparison - Natural Gas Exploration & Production - Onshore
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.14% | +10.49% | +66.07% | +62.48% | 586M | ||
| 0.00% | +0.65% | -0.32% | -4.05% | 64.35B | ||
| -0.80% | -1.32% | +10.17% | +28.26% | 1.98B | ||
| -1.13% | -.--% | -.--% | -.--% | 997M | ||
| -1.02% | -3.94% | +71.48% | +142.29% | 381M | ||
| -2.26% | -3.35% | -19.88% | -23.24% | 356M | ||
| +0.92% | +2.27% | -25.20% | +0.92% | 216M | ||
| +0.38% | +0.19% | -20.15% | -36.73% | 141M | ||
| +5.61% | +9.16% | +26.56% | +9.31% | 78.11M | ||
| Average | +0.17% | +1.74% | +12.08% | +19.91% | ||
| Weighted average by Cap. | -0.05% | +1.53% | +0.75% | -1.83% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f43d9bf70ccc76.Lf7FbXYJUJgORomQvxD05d9zMCUPPoByIEIHWzvZQSQ.epuNHEFzaPA2Devn2nOksbAYZ3xnWLU_cRBgAg3rNGZoh6NAF2oF21F06g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:42:11 pm | 3,685 | 100 | 207,600 |
| 09:40:29 pm | 3,685 | 100 | 207,500 |
| 09:40:29 pm | 3,685 | 100 | 207,400 |
| 09:40:11 pm | 3,685 | 300 | 207,300 |
| 09:39:10 pm | 3,685 | 400 | 207,000 |
| 09:38:55 pm | 3,685 | 100 | 206,600 |
| 09:38:38 pm | 3,680 | 100 | 206,500 |
| 09:35:33 pm | 3,680 | 200 | 206,400 |
| 09:35:33 pm | 3,680 | 100 | 206,200 |
| 09:35:24 pm | 3,670 | 100 | 206,100 |
Monthly variations
Annual change
| 2024 | +66.29% | ||
| 2023 | +8.72% | ||
| 2022 | +42.13% | ||
| 2021 | -3.62% | ||
| 2020 | -8.92% | ||
| 2019 | +9.07% | ||
| 2018 | -20.76% | ||
| 2017 | +2.66% | ||
| 2016 | +6.59% | ||
| 2015 | +16.26% | ||
| 2014 | +0.88% |
- Stock Market
- Equities
- 1663 Stock
- Quotes K&O Energy Group Inc.
