K.P.R. MILL LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 803.9 INR | -1.00% |
|
-2.51% | -2.63% |
| May. 06 | Transcript : K.P.R. Mill Limited, Q4 2024 Earnings Call, May 06, 2024 | |
| May. 04 | K.P.R. Mill Limited Approves the Appointment of Independent Directors | CI |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-05-16 | 2024-05-17 | 2024-05-18 | 2024-05-21 | 2024-05-22 | |
|---|---|---|---|---|---|
| Last | 837 ₹ | 831.95 ₹ | 832.4 ₹ | 812 ₹ | 803.9 ₹ |
| Volume | 114 609 | 170 335 | 13 366 | 113 582 | 74 519 |
| Change | +1.60% | -0.60% | +0.05% | -2.45% | -1.00% |
| Opening | 823.80 | 836.00 | 840.80 | 830.00 | 812 |
| High | 843.00 | 858.00 | 844.00 | 830.65 | 820 |
| Low | 823.75 | 816.50 | 826.95 | 809.30 | 802.6 |
Performance
| 1 day | -1.10% | ||
| 1 week | -2.51% | ||
| Current month | -5.17% | ||
| 1 month | -4.96% | ||
| 3 months | +11.62% | ||
| 6 months | -8.28% | ||
| Current year | -2.63% | ||
| 1 year | +39.40% | ||
| 3 years | +170.73% | ||
| 5 years | +543.72% | ||
| 10 years | +4,869.68% |
Volumes
marketsDaily volume
74 519
Estimated daily volume
107 657
Avg. Volume 20 sessions
351 345
Daily volume ratio
0.31
Avg. Volume 20 sessions INR
282 446 245.50
Avg. Volume 20 sessions USD
3 393 874.09
Record volume 1
53 434 690
Record volume 2
40 967 740
Record volume 3
11 328 820
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
277 337 256 824
Capitalization (USD)
3 332 484 478
Net sales (INR)
60 596 800 000
Net sales (USD)
728 131 149
Number of employees
21 819
Sales / Employee (INR)
2 777 249
Sales / Employee (USD)
33 371
Free-Float
26.23 %
Free-Float capitalization (INR)
72 744 703 874
Free-Float capitalization (USD)
874 100 362
Average Daily Capital Traded
0.1%
Highs and lows
1 week
802.60
858.00
1 month
773.10897.40
Current year
710.00897.40
1 year
563.55928.15
3 years
290.20928.15
5 years
62.47928.15
10 years
15.21928.15
Indicators
Moving average 5 days
826.19
Moving average 20 days
838.18
Moving average 50 days
819.79
Moving average 100 days
796.56
Price spread / (MMA5)
+2.77%
Price spread / (MMA20)
+4.26%
Price spread / (MMA50)
+1.98%
Price spread / (MMA100)
-0.91%
STIM
RSI 9 days
52.23
RSI 14 days
51.61
Sector Comparison - Other Textiles & Leather Goods
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.00% | -2.51% | -2.63% | +39.40% | 3.33B | ||
| +1.05% | +2.73% | +32.22% | +4.64% | 7.89B | ||
| -5.80% | -1.68% | +5.10% | +13.20% | 2.29B | ||
| -1.31% | -0.59% | +5.44% | +20.86% | 2.24B | ||
| +1.36% | +3.58% | +18.51% | +156.29% | 2.24B | ||
| -1.32% | +3.32% | +29.53% | +43.07% | 1.8B | ||
| -2.70% | -3.14% | +5.13% | -2.70% | 1.78B | ||
| +3.30% | +2.55% | +14.47% | +26.93% | 1.75B | ||
| +0.24% | +1.45% | -1.10% | +52.58% | 1.67B | ||
| 0.00% | +1.72% | +24.82% | +103.44% | 1.59B | ||
| +0.70% | +3.68% | +29.05% | +26.92% | 1.34B | ||
| -0.12% | +5.54% | +12.19% | +5.00% | 1.3B | ||
| 0.00% | +3.01% | +19.61% | +110.24% | 1.24B | ||
| -1.25% | +0.42% | -5.95% | -15.66% | 1.23B | ||
| -0.66% | -0.53% | -6.38% | -13.73% | 1.23B | ||
| 0.00% | -0.45% | +39.33% | +201.36% | 1.15B | ||
| Average | -0.49% | +1.12% | +13.71% | +48.24% | ||
| Weighted average by Cap. | -0.34% | +0.87% | +15.99% | +39.38% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a7bd1549dcfc399324383.FNE_iFfcP_MyJy6lVGdm0BF_ewRHYADyzOJ8GBRVLQI.I5Nl0BLxZbRdVBzGPhMUoVIqAUt-KFffoNZEVVM2AG145XuxAetHigpyXQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:27:32 am | 803.9 | 30 | 74,519 |
| 05:27:25 am | 803.6 | 54 | 74,489 |
| 05:27:18 am | 803.2 | 97 | 74,435 |
| 05:27:12 am | 803.8 | 22 | 74,338 |
| 05:27:05 am | 803 | 33 | 74,316 |
| 05:26:58 am | 803 | 49 | 74,283 |
| 05:26:51 am | 803 | 70 | 74,234 |
| 05:26:44 am | 803.8 | 68 | 74,164 |
| 05:26:36 am | 802.8 | 31 | 74,096 |
| 05:26:30 am | 802.8 | 107 | 74,065 |
Monthly variations
Annual change
| 2024 | -1.55% | ||
| 2023 | +59.61% | ||
| 2022 | -22.79% | ||
| 2021 | +282.48% | ||
| 2020 | +32.88% | ||
| 2019 | +17.52% | ||
| 2018 | -30.17% | ||
| 2017 | +40.76% | ||
| 2016 | +31.00% | ||
| 2015 | +136.27% | ||
| 2014 | +134.51% | ||
| 2013 | +18.93% | ||
| 2012 | +65.17% | ||
| 2011 | -60.68% | ||
| 2010 | +100.84% | ||
| 2009 | +117.74% | ||
| 2008 | -75.75% | ||
| 2007 | +10.07% |
- Stock Market
- Equities
- KPRMILL Stock
- Quotes K.P.R. Mill Limited