Stock KRRAIL K&R RAIL ENGINEERING LIMITED
Add to a list
To use this feature you must be a member
Log inSign up

Quotes K&R Rail Engineering Limited

Equities

KRRAIL

INE078T01026

Construction & Engineering

Market Closed - Bombay S.E.
Other stock markets
 06:00:53 2024-06-07 am EDT 		5-day change 1st Jan Change
473.7 INR +10.00% Intraday chart for K&R Rail Engineering Limited -3.14% -33.84%
May. 12 K&R Rail Engineering Limited Approves the Appointment of Shaik Suhail Nasir as Additional Director CI
May. 04 K&R Rail Engineering Limited Announces Company Secretary and Compliance Officer Changes CI

Quotes 5-day view

Delayed Quote Bombay S.E.
K&R Rail Engineering Limited(KRRAIL) : Historical Chart (5-day)
  2024-06-04 2024-06-05 2024-06-06 2024-06-07
Last 471.8 ₹ 448.25 ₹ 430.65 ₹ 473.7 ₹
Volume 12 423 16 165 28 879 33 862
Change -2.90% -4.99% -3.93% +10.00%
Opening 486.20 495.00 456.00 426.60
High 495.95 495.00 456.00 473.70
Low 461.65 448.25 425.85 414.00

Performance

1 day+10.00%
1 week-3.14%
Current month-3.14%
1 month-17.08%
3 months-25.86%
6 months-34.37%
Current year-33.84%
1 year-2.96%
3 years+2,304.57%
5 years+1,215.83%
10 years+1,215.83%

Volumes

markets
Daily volume
33 862
Estimated daily volume
33 862
Avg. Volume 20 sessions
20 778
Daily volume ratio
1.63
Avg. Volume 20 sessions INR
9 842 538.60
Avg. Volume 20 sessions USD
117 874.24
Record volume 1
409 500
Record volume 2
380 892
Record volume 3
376 177
Capital turnover ratio
0.00
Float rotation
0.01

Basic data

Capitalization (INR)
11 078 916 082
Capitalization (USD)
132 681 099
Net sales (INR)
1 946 506 000
Net sales (USD)
23 311 356
Free-Float
16.07 %
Free-Float capitalization (INR)
1 611 758 932
Free-Float capitalization (USD)
19 302 425
Average Daily Capital Traded
0.09%

Highs and lows

1 week
414.00
Extreme 414
513.00
1 month
414.00
Extreme 414
557.80
Current year
414.00
Extreme 414
800.00
1 year
414.00
Extreme 414
863.35
3 years
15.60
Extreme 15.6
863.35
5 years
9.12
Extreme 9.12
863.35
10 years
9.12
Extreme 9.12
863.35

Indicators

Moving average 5 days
462.06
Moving average 20 days
502.92
Moving average 50 days
529.34
Moving average 100 days
605.00
Price spread / (MMA5)
-2.46%
Price spread / (MMA20)
+6.17%
Price spread / (MMA50)
+11.75%
Price spread / (MMA100)
+27.72%
STIM
RSI 9 days
10.03
RSI 14 days
17.55

Sector Comparison - Railway Construction

Name Change 5d. change 1st Jan change 1-year change Capi.
K&R RAIL ENGINEERING LIMITED Stock K&R Rail Engineering Limited
+10.00%-3.14%-33.84%-2.96% 133M
SALCEF GROUP S.P.A. Stock Salcef Group S.p.A.
+0.39%+0.20%+3.85%+12.04% 1.69B
DONGGUAN DEVELOPMENT (HOLDINGS) CO., LTD. Stock Dongguan Development (Holdings) Co., Ltd.
+2.17%-2.38%-12.29%-0.32% 1.35B
BEIJING URBAN CONSTRUCTION DESIGN & DEVELOPMENT GROUP CO., LIMITED Stock Beijing Urban Construction Design & Development Group Co., Limited
-0.53%-1.05%-4.55%-13.30% 326M
TORPOL S.A. Stock Torpol S.A.
-1.53%+6.16%+58.52%+122.33% 204M
ZUE S.A. Stock ZUE S.A.
-1.82%+9.09%+31.39%+103.01% 61.64M
Average+1.45%+1.88%+7.18%+36.80%
Weighted average by Cap.+1.15%+0.37%-0.59%+12.33%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

41e2.I1Poxz1uEMUiCDzGho38ZrXtmmCqunZFbgcwceXX6P4.Eyq76lcYUp9rQV2CvvqMVdvf9y7YjxcnD0phRq2vspFoNpuNYipEqRY8Uw
DatePriceVolumeDaily volume
05:58:10 am 473.7 4 33,862
05:47:38 am 473.7 30 33,858
05:47:21 am 473.7 30 33,828
05:45:36 am 473.7 7 33,798
05:41:14 am 473.7 7 33,791
05:39:22 am 473.7 1 33,784
05:38:14 am 473.7 25 33,783
05:37:46 am 473.7 2 33,758
05:33:10 am 473.7 1 33,756

Chart K&R Rail Engineering Limited

Chart K&R Rail Engineering Limited
More charts

Monthly variations

Annual change

2024-33.84%
2023+1,035.61%
2022+121.23%
2021+94.27%
2020-59.25%
20110.00%
  1. Stock Market
  2. Equities
  3. KRRAIL Stock
  4. Quotes K&R Rail Engineering Limited