K+S AG |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 13.52 EUR | -1.31% |
|
-3.36% | -5.56% |
| Apr. 17 | K+S : JP Morgan reiterates its Buy rating | ZD |
| Apr. 11 | K+S : Deutsche Bank gives a Neutral rating | ZD |
Quotes 5-day view
Delayed Quote Xetra| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 13.895 € | 13.68 € | 13.695 € | 13.515 € |
| Volume | 751 689 | 933 039 | 623 618 | 897 053 |
| Change | +0.07% | -1.55% | +0.11% | -1.31% |
| Opening | 13.97 | 13.90 | 13.70 | 13.79 |
| High | 13.98 | 13.92 | 13.95 | 13.83 |
| Low | 13.74 | 13.63 | 13.58 | 13.46 |
Performance
| 1 day | -1.31% | ||
| 1 week | -3.36% | ||
| Current month | -6.54% | ||
| 1 month | -6.57% | ||
| 3 months | +1.46% | ||
| 6 months | -16.06% | ||
| Current year | -5.56% | ||
| 1 year | -24.64% | ||
| 3 years | +51.68% | ||
| 5 years | -25.19% | ||
| 10 years | -43.76% |
Volumes
marketsDaily volume
897 053
Estimated daily volume
897 053
Avg. Volume 20 sessions
854 816
Daily volume ratio
1.05
Avg. Volume 20 sessions
11 552 838.24
Avg. Volume 20 sessions USD
12 352 525.70
Record volume 1
40 597 240
Record volume 2
23 408 780
Record volume 3
22 691 270
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (EUR)
2 416 818 529
Capitalization (USD)
2 584 110 708
Net sales (EUR)
3 872 600 000
Net sales (USD)
4 140 661 372
Number of employees
11 447
Sales / Employee (EUR)
338 307
Sales / Employee (USD)
361 725
Free-Float
94 %
Free-Float capitalization (EUR)
2 271 693 003
Free-Float capitalization (USD)
2 428 939 592
Average Daily Capital Traded
0.48%
Highs and lows
1 week
13.46
14.05
1 month
13.4315.15
Current year
12.1615.15
1 year
12.1618.48
3 years
9.1236.45
5 years
4.5036.45
10 years
4.5040.29
Indicators
Moving average 5 days
13.73
Moving average 20 days
14.16
Moving average 50 days
13.54
Moving average 100 days
13.51
Price spread / (MMA5)
+1.62%
Price spread / (MMA20)
+4.74%
Price spread / (MMA50)
+0.20%
Price spread / (MMA100)
-0.00%
STIM
RSI 9 days
40.16
RSI 14 days
45.59
Sector Comparison - Other Agricultural Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.31% | -3.36% | -5.56% | -24.64% | 2.58B | ||
| +0.40% | +0.22% | +14.61% | -9.48% | 38.38B | ||
| +0.11% | -.--% | -.--% | -.--% | 11.15B | ||
| +1.14% | +1.11% | -7.28% | -52.00% | 7.3B | ||
| +0.52% | +1.76% | +7.47% | +23.17% | 6.87B | ||
| -1.02% | -1.19% | -3.91% | -21.48% | 5.91B | ||
| +0.67% | +12.45% | -10.44% | +111.38% | 5.6B | ||
| -0.69% | -0.61% | -6.14% | +2.75% | 5.54B | ||
| +0.94% | -4.79% | +31.35% | +10.58% | 5.19B | ||
| +0.51% | +4.41% | -13.45% | -30.06% | 4.58B | ||
| +1.53% | -3.15% | +17.77% | +7.30% | 4.4B | ||
| +0.13% | +1.51% | +6.27% | +2.36% | 3.84B | ||
| +0.11% | -1.49% | +0.96% | -19.33% | 3.1B | ||
| -0.66% | -3.35% | -0.15% | +35.21% | 2.98B | ||
| -0.69% | +0.72% | +0.05% | +0.05% | 2.42B | ||
| +1.99% | -13.50% | -13.14% | -24.63% | 2.34B | ||
| Average | +0.23% | +0.43% | +1.15% | +0.70% | ||
| Weighted average by Cap. | +0.31% | +0.89% | +5.39% | -1.69% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a4969871354.ygkiLlOc7Aym-aucRyGRdfqT2gAC8_KSHb1v03bnvwE.ozoWWT6vrkPIiOPeD0nZBsLx73dDgIjFQtUgh0KshnCac01qC9igaPO86g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:00 am | 13.52 | 340,546 | 897,053 |
| 11:29:56 am | 13.5 | 32 | 556,507 |
| 11:29:56 am | 13.5 | 2 | 556,475 |
| 11:29:36 am | 13.5 | 245 | 556,473 |
| 11:29:24 am | 13.51 | 361 | 556,228 |
| 11:29:24 am | 13.51 | 167 | 555,867 |
| 11:29:22 am | 13.5 | 705 | 555,700 |
| 11:29:22 am | 13.5 | 327 | 554,995 |
| 11:28:48 am | 13.5 | 75 | 554,668 |
| 11:28:47 am | 13.5 | 892 | 554,593 |
Monthly variations
Annual change
| 2024 | -5.56% | ||
| 2023 | -22.12% | ||
| 2022 | +21.01% | ||
| 2021 | +94.98% | ||
| 2020 | -29.93% | ||
| 2019 | -29.29% | ||
| 2018 | -24.26% | ||
| 2017 | -8.53% | ||
| 2016 | -3.94% | ||
| 2015 | +3.08% | ||
| 2014 | +2.41% | ||
| 2013 | -36.07% | ||
| 2012 | +0.23% | ||
| 2011 | -38.04% | ||
| 2010 | +40.94% | ||
| 2009 | +0.05% | ||
| 2008 | -1.76% | ||
| 2007 | +97.99% | ||
| 2006 | +61.02% | ||
| 2005 | +30.56% | ||
| 2004 | +79.69% | ||
| 2003 | +25.42% | ||
| 2002 | -20.78% | ||
| 2001 | +23.73% | ||
| 2000 | +25.98% | ||
| 1999 | +18.96% | ||
| 1998 | +60.11% | ||
| 1997 | +13.79% | ||
| 1996 | -33.24% | ||
| 1995 | -5.83% | ||
| 1994 | +33.55% | ||
| 1993 | +55.48% | ||
| 1992 | -27.83% |
- Stock Market
- Equities
- SDF Stock
- Quotes K+S AG
