Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
2.91 AUD | +0.34% | +1.75% | +14.12% |
Feb. 21 | K&S Corporation's Profit Rises in H1 FY24 Despite Revenue Drop | MT |
Feb. 21 | K&S Corporation Limited Declares Fully Franked Interim Dividend, Payable on April 3, 2024 | CI |
Quotes 5-day view
Delayed Quote Australian S.E.2024-05-21 | 2024-05-22 | 2024-05-27 | |
---|---|---|---|
Last | 2.86 $ | 2.9 $ | 2.91 $ |
Volume | 2 592 | 8 | 30 |
Change | +∞% | +1.40% | +0.34% |
Opening | 3.06 | 2.90 | 3.02 |
High | 3.06 | 2.90 | 3.02 |
Low | 2.86 | 2.90 | 2.91 |
Performance
1 day | +0.34% | ||
1 week | +1.75% | ||
Current month | -5.52% | ||
1 month | +1.39% | ||
3 months | -1.69% | ||
6 months | +18.78% | ||
Current year | +14.12% | ||
1 year | +42.65% | ||
3 years | +54.38% | ||
5 years | +75.30% | ||
10 years | +122.14% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Ground Freight & Logistics
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.34% | +1.75% | +14.12% | +42.65% | 265M | ||
-2.40% | -1.66% | +2.13% | +9.00% | 81.35B | ||
-2.57% | -3.75% | +1.77% | +1.70% | 74.91B | ||
-1.69% | -.--% | -.--% | -.--% | 26.71B | ||
+1.29% | +2.51% | +25.24% | +126.23% | 12.61B | ||
-0.65% | -5.82% | -11.39% | +0.99% | 12.15B | ||
-0.76% | +4.08% | -0.49% | -11.87% | 10.15B | ||
+0.07% | +2.56% | -17.33% | -15.93% | 7.71B | ||
-0.89% | -2.76% | -12.37% | -3.08% | 7.26B | ||
-3.07% | -0.55% | +12.65% | -37.74% | 6.64B | ||
-0.84% | -2.84% | +5.22% | +50.54% | 5.33B | ||
-1.08% | -1.60% | -3.16% | +4.84% | 4.56B | ||
-0.94% | +3.79% | -13.38% | -16.97% | 3.91B | ||
-0.71% | +1.85% | -6.72% | +14.29% | 2.69B | ||
-2.08% | -4.46% | -13.44% | +19.16% | 2.49B | ||
-4.19% | -6.82% | -17.30% | +25.69% | 1.61B | ||
Average | -1.27% | -0.92% | -2.15% | +13.09% | ||
Weighted average by Cap. | -1.87% | -0.87% | +0.87% | +8.88% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +14.12% | ||
2023 | +26.24% | ||
2022 | +28.25% | ||
2021 | +12.50% | ||
2020 | -8.20% | ||
2019 | +8.93% | ||
2018 | -17.16% | ||
2017 | +5.62% | ||
2016 | +14.29% | ||
2015 | +12.00% | ||
2014 | -30.94% | ||
2013 | +2.26% | ||
2012 | +51.28% | ||
2011 | -47.77% | ||
2010 | -24.07% | ||
2009 | +21.90% | ||
2008 | -28.61% | ||
2007 | -8.38% | ||
2006 | +7.25% | ||
2005 | +9.52% | ||
2004 | +13.31% | ||
2003 | +95.09% | ||
2002 | -12.31% | ||
2001 | +132.14% | ||
2000 | +16.67% | ||
1999 | -11.11% | ||
1998 | -50.00% | ||
1997 | +20.00% | ||
1996 | +2.27% | ||
1995 | -25.42% | ||
1994 | -13.74% | ||
1993 | +153.33% | ||
1992 | +42.11% |
- Stock Market
- Equities
- KSC Stock
- Quotes K&S Corporation Limited