KADANT INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 282.4 USD | +1.00% |
|
+0.13% | +0.73% |
| Apr. 25 | Kadant Inc. : Sustainable Industrial Growth |  |
| Mar. 21 | Kadant Insider Sold Shares Worth $288,087, According to a Recent SEC Filing | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 289.5 $ | 285.89 $ | 279.58 $ | 282.37 $ |
| Volume | 45 601 | 66 939 | 58 826 | 63 833 |
| Change | +2.38% | -1.25% | -2.21% | +1.00% |
| Opening | 283.86 | 287.96 | 282.12 | 279.98 |
| High | 290.14 | 292.44 | 282.12 | 282.90 |
| Low | 282.99 | 284.47 | 276.74 | 277.73 |
Performance
| 1 day | +1.00% | ||
| 1 week | +0.13% | ||
| Current month | -13.94% | ||
| 1 month | -12.27% | ||
| 3 months | +3.01% | ||
| 6 months | +30.11% | ||
| Current year | +0.73% | ||
| 1 year | +53.45% | ||
| 3 years | +55.13% | ||
| 5 years | +185.22% | ||
| 10 years | +690.29% |
Volumes
marketsDaily volume
63 833
Estimated daily volume
63 833
Avg. Volume 20 sessions
69 415
Daily volume ratio
0.92
Avg. Volume 20 sessions USD
19 600 713.55
Record volume 1
780 800
Record volume 2
752 366
Record volume 3
737 800
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
3 309 039 814
Net sales (USD)
957 672 000
Number of employees
3 100
Sales / Employee (USD)
308 926
Free-Float
79.24 %
Free-Float capitalization (USD)
3 280 012 743
Average Daily Capital Traded
0.59%
Highs and lows
1 week
276.74
292.44
1 month
276.74332.02
Current year
256.40354.02
1 year
183.67354.02
3 years
154.19354.02
5 years
52.71354.02
10 years
33.30354.02
Indicators
Moving average 5 days
284.02
Moving average 20 days
297.62
Moving average 50 days
313.77
Moving average 100 days
295.38
Price spread / (MMA5)
+0.58%
Price spread / (MMA20)
+5.40%
Price spread / (MMA50)
+11.12%
Price spread / (MMA100)
+4.61%
STIM
RSI 9 days
28.45
RSI 14 days
32.33
Sector Comparison - Industrial Machinery
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.00% | +0.13% | +0.73% | +53.45% | 3.31B | ||
| +0.28% | +0.31% | -1.42% | +23.49% | 14.89B | ||
| -3.01% | -5.66% | +25.00% | +19.85% | 4.92B | ||
| +1.68% | -4.34% | -14.84% | -40.27% | 4.68B | ||
| +1.81% | +0.98% | +10.91% | +7.36% | 4.18B | ||
| +0.99% | -5.51% | -17.31% | -38.82% | 4.12B | ||
| -5.87% | -6.75% | +13.00% | -11.88% | 3.73B | ||
| +0.71% | -5.51% | +29.08% | +6.87% | 3.43B | ||
| +0.84% | +1.09% | -3.89% | +63.21% | 3.18B | ||
| +0.34% | -0.62% | -10.73% | +1.60% | 2.74B | ||
| -1.64% | -1.44% | +1.69% | -21.57% | 2.59B | ||
| +0.15% | +0.64% | +24.75% | +77.92% | 2.2B | ||
| -0.32% | -1.17% | +21.53% | +58.33% | 2.14B | ||
| +0.71% | +3.15% | +9.11% | +45.59% | 2.05B | ||
| +0.57% | +7.69% | -18.11% | -44.31% | 1.88B | ||
| -0.51% | +2.24% | +5.16% | -13.98% | 1.82B | ||
| Average | -0.14% | -1.08% | +4.67% | +11.68% | ||
| Weighted average by Cap. | -0.11% | -1.42% | +3.47% | +11.58% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1253620652224f.bXejyah95CN-YFrpMTB3ezQXf3jGVvknICUqqCm_aXc.ODrJoP9PglE5UC-mBgcAPVx2Gxz-Mb1sVBEe-F_UOgM8EuW62BHceTVZHw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 282.4 | 9,511 | 29,132 |
| 03:59:59 pm | 282 | 400 | 19,621 |
| 03:59:59 pm | 282.4 | 194 | 19,221 |
| 03:59:58 pm | 282.5 | 100 | 19,027 |
| 03:59:57 pm | 282.5 | 100 | 18,927 |
| 03:59:56 pm | 282.5 | 100 | 18,827 |
| 03:59:55 pm | 282.5 | 100 | 18,727 |
| 03:59:55 pm | 282 | 606 | 18,627 |
| 03:59:54 pm | 282.5 | 222 | 18,021 |
| 03:59:54 pm | 282.5 | 100 | 17,799 |
Monthly variations
Annual change
| 2024 | +0.73% | ||
| 2023 | +57.81% | ||
| 2022 | -22.93% | ||
| 2021 | +63.48% | ||
| 2020 | +33.83% | ||
| 2019 | +29.32% | ||
| 2018 | -18.86% | ||
| 2017 | +64.05% | ||
| 2016 | +50.70% | ||
| 2015 | -4.87% | ||
| 2014 | +5.36% | ||
| 2013 | +52.85% | ||
| 2012 | +17.25% | ||
| 2011 | -4.07% | ||
| 2010 | +47.68% | ||
| 2009 | +18.40% | ||
| 2008 | -54.57% | ||
| 2007 | +21.70% | ||
| 2006 | +31.78% | ||
| 2005 | -9.76% | ||
| 2004 | -5.31% | ||
| 2003 | +44.33% | ||
| 2002 | +3.45% | ||
| 2001 | -15.64% | ||
| 2000 | -51.75% | ||
| 1999 | 0.00% | ||
| 1998 | -41.54% | ||
| 1997 | +30.87% | ||
| 1996 | -37.92% | ||
| 1995 | +112.60% | ||
| 1994 | 0.00% | ||
| 1993 | +67.11% | ||
| 1992 | +10.14% |
- Stock Market
- Equities
- KAI Stock
- Quotes Kadant Inc.
