KAGOME CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,862 JPY | 0.00% |
|
-1.63% | +23.03% |
| Apr. 26 | Kagome Co., Ltd. Revises Consolidated Earnings Guidance for the Fiscal Year Ending December 31, 2024 | CI |
| Apr. 08 | Blue Diamond Announces New Japan Partner Kagome for Almond Breeze® | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-13 | 2024-05-14 | 2024-05-15 | Today | 2024-05-16 | |
|---|---|---|---|---|---|
| Last | 3904 ¥ | 3908 ¥ | 3862 ¥ | 3862 ¥ | 3,862 ¥ |
| Volume | 184 300 | 127 400 | 186 500 | 144 300 | 144 300 |
| Change | -1.46% | +0.10% | -1.18% | 0.00% | 0.00% |
| Opening | 3,951.00 | 3,893.00 | 3,901.00 | 3,906.00 | 3,906 |
| High | 3,952.00 | 3,958.00 | 3,901.00 | 3,910.00 | 3,910 |
| Low | 3,856.00 | 3,890.00 | 3,854.00 | 3,821.00 | 3,821 |
Performance
| 1 week | -1.63% | ||
| Current month | -4.22% | ||
| 1 month | +3.57% | ||
| 3 months | +9.34% | ||
| 6 months | +21.98% | ||
| Current year | +23.03% | ||
| 1 year | +12.92% | ||
| 3 years | +23.39% | ||
| 5 years | +45.63% | ||
| 10 years | +130.15% |
Volumes
marketsDaily volume
144 300
Estimated daily volume
144 300
Avg. Volume 20 sessions
319 225
Daily volume ratio
0.45
Avg. Volume 20 sessions JPY
1 232 846 950.00
Avg. Volume 20 sessions USD
7 929 671.58
Record volume 1
2 328 900
Record volume 2
1 937 300
Record volume 3
1 745 300
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
333 974 060 945
Capitalization (USD)
2 148 121 160
Net sales (JPY)
224 730 000 000
Net sales (USD)
1 445 463 360
Number of employees
2 921
Sales / Employee (JPY)
76 935 981
Sales / Employee (USD)
494 852
Free-Float
78.76 %
Free-Float capitalization (JPY)
288 215 881 305
Free-Float capitalization (USD)
1 853 804 549
Average Daily Capital Traded
0.37%
Highs and lows
1 week
3 821.00
3 985.00
1 month
3 531.004 297.00
Current year
3 105.004 297.00
1 year
3 023.004 297.00
3 years
2 745.004 297.00
5 years
1 967.004 297.00
10 years
1 652.004 330.00
Indicators
Moving average 5 days
3 916.00
Moving average 20 days
3 809.35
Moving average 50 days
3 659.58
Moving average 100 days
3 503.51
Price spread / (MMA5)
+1.40%
Price spread / (MMA20)
-1.36%
Price spread / (MMA50)
-5.24%
Price spread / (MMA100)
-9.28%
STIM
RSI 9 days
52.16
RSI 14 days
55.99
Sector Comparison - Other Food Processing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -1.63% | +23.03% | +12.92% | 2.15B | ||
| -0.13% | +1.30% | -2.14% | -16.92% | 277B | ||
| +0.80% | +2.42% | -0.73% | -7.58% | 95.68B | ||
| +0.61% | +1.01% | -2.46% | -7.51% | 43.53B | ||
| +0.40% | +0.91% | +2.01% | +1.29% | 41.59B | ||
| +2.02% | +4.04% | +11.66% | -22.68% | 41.54B | ||
| +2.29% | +1.67% | +9.66% | -20.86% | 39.42B | ||
| +2.53% | -1.35% | -14.71% | -15.79% | 29.71B | ||
| +0.04% | -2.80% | -7.23% | +13.28% | 28.5B | ||
| +1.00% | +1.37% | +15.67% | +43.69% | 25.64B | ||
| +0.19% | -1.75% | -5.75% | -26.03% | 23.57B | ||
| +0.50% | +0.88% | +11.14% | -10.59% | 21.14B | ||
| +1.54% | +6.54% | +12.65% | +20.30% | 19.94B | ||
| -0.20% | -1.14% | +8.86% | -16.97% | 19.84B | ||
| -0.63% | -1.56% | -11.48% | -21.00% | 14.75B | ||
| +1.02% | -1.56% | +0.50% | -17.31% | 14.74B | ||
| Average | +0.79% | -0.02% | +3.17% | -5.74% | ||
| Weighted average by Cap. | +0.61% | +0.78% | +0.48% | -10.46% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
19f0ab2e612cd85c7d8a0.dJEP2AOI7mTroiR9A5IVug_kXEZHvv-YwE3XEYuXda8.PsRVgWftiiW-m1RKM_9PyWK-NDMB_ZP2qwqOYuHnH_gHwGGObvKmHbL4bQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 3,862 | 29,700 | 144,300 |
| 01:59:59 am | 3,855 | 300 | 114,600 |
| 01:59:57 am | 3,856 | 100 | 114,300 |
| 01:59:57 am | 3,856 | 200 | 114,200 |
| 01:59:57 am | 3,857 | 100 | 114,000 |
| 01:59:55 am | 3,856 | 300 | 113,900 |
| 01:59:55 am | 3,857 | 100 | 113,600 |
| 01:59:55 am | 3,857 | 200 | 113,500 |
| 01:59:40 am | 3,855 | 100 | 113,300 |
| 01:59:40 am | 3,858 | 100 | 113,200 |
Monthly variations
Annual change
| 2024 | +23.03% | ||
| 2023 | +2.75% | ||
| 2022 | +2.11% | ||
| 2021 | -17.80% | ||
| 2020 | +39.04% | ||
| 2019 | -9.13% | ||
| 2018 | -31.16% | ||
| 2017 | +43.17% | ||
| 2016 | +38.14% | ||
| 2015 | +15.75% | ||
| 2014 | +6.22% | ||
| 2013 | +4.24% | ||
| 2012 | +7.84% | ||
| 2011 | +2.48% | ||
| 2010 | -9.51% | ||
| 2009 | +8.69% | ||
| 2008 | -6.23% | ||
| 2007 | -2.82% | ||
| 2006 | +34.44% | ||
| 2005 | +11.91% | ||
| 2004 | +20.17% | ||
| 2003 | +26.82% | ||
| 2002 | -26.57% | ||
| 2001 | +9.88% | ||
| 2000 | -10.88% | ||
| 1999 | +4.23% | ||
| 1998 | +46.30% | ||
| 1997 | -21.35% | ||
| 1996 | -11.26% | ||
| 1995 | -20.83% | ||
| 1994 | -0.83% | ||
| 1993 | +16.35% | ||
| 1992 | -3.70% |
- Stock Market
- Equities
- 2811 Stock
- Quotes Kagome Co., Ltd.