KAI YUAN HOLDINGS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.016 HKD | 0.00% |
|
0.00% | -15.79% |
| Apr. 26 | Kai Yuan's Losses Shrink 17-Fold in 2023 | MT |
| Mar. 25 | Kai Yuan Holdings Limited Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|
| Last | 0.016 $ | 0.015 $ | 0.016 $ | 0.016 $ |
| Volume | 300 000 | 2 020 000 | 40 000 | 1 180 000 |
| Change | 0.00% | -6.25% | +6.67% | 0.00% |
| Opening | 0.01 | 0.01 | 0.02 | 0.02 |
| High | 0.02 | 0.02 | 0.02 | 0.02 |
| Low | 0.01 | 0.01 | 0.02 | 0.01 |
Performance
| 1 month | +6.67% | ||
| 3 months | +6.67% | ||
| 6 months | -15.79% | ||
| Current year | -15.79% | ||
| 1 year | -5.88% | ||
| 3 years | -60.98% | ||
| 5 years | -67.35% | ||
| 10 years | -83.51% |
Volumes
marketsDaily volume
1 180 000
Estimated daily volume
1 180 000
Avg. Volume 20 sessions
912 500
Daily volume ratio
1.29
Avg. Volume 20 sessions HKD
14 600.00
Avg. Volume 20 sessions USD
1 868.96
Record volume 1
2 060 205 000
Record volume 2
1 652 475 000
Record volume 3
1 510 315 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
204 462 570
Capitalization (USD)
26 173 458
Net sales (HKD)
293 620 000
Net sales (USD)
37 586 590
Number of employees
6
Sales / Employee (HKD)
48 936 667
Sales / Employee (USD)
6 264 432
Free-Float
51.79 %
Free-Float capitalization (HKD)
105 888 624
Free-Float capitalization (USD)
13 554 909
Average Daily Capital Traded
0.01%
Highs and lows
1 week
0.01
0.02
1 month
0.010.02
Current year
0.010.02
1 year
0.010.02
3 years
0.010.05
5 years
0.010.06
10 years
0.010.21
Indicators
Moving average 5 days
0.02
Moving average 20 days
0.02
Moving average 50 days
0.02
Moving average 100 days
0.02
Price spread / (MMA5)
-1.25%
Price spread / (MMA20)
+1.25%
Price spread / (MMA50)
-0.62%
Price spread / (MMA100)
0.00%
STIM
RSI 9 days
49.96
RSI 14 days
50.25
Sector Comparison - Luxury Hotels
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | -15.79% | -5.88% | 26.17M | ||
| +10.82% | -.--% | -.--% | +4.88% | 1.05B | ||
| +5.56% | -.--% | +2.15% | +1.60% | 626M | ||
| Average | +5.46% | +8.06% | -4.55% | +0.20% | ||
| Weighted average by Cap. | +8.72% | +13.52% | +0.55% | +3.51% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d.APyAIkL1KEDYlKmBnGQoxM4kL2SZzctfaHnt-gE8zTc.X5PkEhiAHjOr3sy4zR1S6YdTcFf1_aNuEUqUjWhjoW1rt8ZJdc0YBID7nQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:37:45 am | 0.016 | 20,000 | 1,180,000 |
| 02:58:08 am | 0.014 | 1,000,000 | 1,160,000 |
Monthly variations
Annual change
| 2024 | -15.79% | ||
| 2023 | -5.00% | ||
| 2022 | -37.50% | ||
| 2021 | -17.95% | ||
| 2020 | +30.00% | ||
| 2019 | -37.50% | ||
| 2018 | -2.04% | ||
| 2017 | -41.67% | ||
| 2016 | +21.74% | ||
| 2015 | -5.48% | ||
| 2014 | -63.68% | ||
| 2013 | +0.50% | ||
| 2012 | +12.36% | ||
| 2011 | -32.83% | ||
| 2010 | -30.26% | ||
| 2009 | +156.76% | ||
| 2008 | -21.69% | ||
| 2007 | +384.62% | ||
| 2006 | +69.57% | ||
| 2005 | -87.89% | ||
| 2004 | +86.27% | ||
| 2003 | -32.45% | ||
| 2002 | -70.39% | ||
| 2001 | +30.77% | ||
| 2000 | -30.36% | ||
| 1999 | -68.72% | ||
| 1998 | -44.06% | ||
| 1997 | +21.21% |
- Stock Market
- Equities
- 1215 Stock
- Quotes Kai Yuan Holdings Limited
