KAISA CAPITAL INVESTMENT HOLDINGS LIMITED Quotes Kaisa Capital Investment Holdings Limited
Equities
936
KYG5213K1004
Heavy Machinery & Vehicles
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.149 HKD | -5.70% |
|
-7.45% | -39.92% |
| Apr. 25 | Kaisa Capital's 2023 Profit, Revenue Rise | MT |
| Mar. 26 | Kaisa Capital Investment Holdings Limited Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|---|
| Last | 0.161 $ | 0.171 $ | 0.156 $ | 0.158 $ | 0.149 $ |
| Volume | 150 000 | 230 000 | 710 000 | 30 000 | 50 000 |
| Change | -18.27% | +6.21% | -8.77% | +1.28% | -5.70% |
| Opening | 0.16 | 0.18 | 0.15 | 0.16 | 0.135 |
| High | 0.16 | 0.19 | 0.16 | 0.16 | 0.149 |
| Low | 0.16 | 0.16 | 0.15 | 0.16 | 0.135 |
Performance
| 1 day | -5.70% | ||
| 1 week | -7.45% | ||
| Current month | -25.13% | ||
| 1 month | -25.13% | ||
| 3 months | -43.77% | ||
| 6 months | -25.50% | ||
| Current year | -39.92% | ||
| 1 year | -62.75% | ||
| 3 years | -84.64% | ||
| 5 years | -83.80% | ||
| 10 years | -83.44% |
Volumes
marketsCapital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
167 465 481
Capitalization (USD)
21 464 888
Net sales (HKD)
237 700 000
Net sales (USD)
30 467 198
Number of employees
110
Sales / Employee (HKD)
2 160 909
Sales / Employee (USD)
276 975
Free-Float
31.13 %
Free-Float capitalization (HKD)
52 135 480
Free-Float capitalization (USD)
6 682 465
Average Daily Capital Traded
0.01%
Highs and lows
1 week
0.14
0.19
1 month
0.140.20
Current year
0.140.35
1 year
0.140.47
3 years
0.141.36
5 years
0.141.40
10 years
0.143.68
Indicators
Moving average 5 days
0.16
Moving average 20 days
0.19
Moving average 50 days
0.21
Moving average 100 days
0.24
Price spread / (MMA5)
+8.39%
Price spread / (MMA20)
+28.19%
Price spread / (MMA50)
+44.09%
Price spread / (MMA100)
+60.07%
STIM
RSI 9 days
19.95
RSI 14 days
19.45
Sector Comparison - Heavy Machinery & Vehicles Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -5.70% | -7.45% | -39.92% | -62.75% | 21.46M | ||
| -0.82% | -2.68% | +5.34% | +64.01% | 9.95B | ||
| -0.07% | -0.66% | +6.37% | +14.90% | 7.46B | ||
| +4.21% | +3.95% | -16.39% | -25.88% | 1.79B | ||
| +0.18% | +1.99% | +13.49% | +2.87% | 933M | ||
| 0.00% | -3.72% | -19.39% | -29.05% | 523M | ||
| +0.20% | -2.54% | -3.94% | +10.34% | 488M | ||
| +0.42% | -2.88% | -13.25% | +18.08% | 418M | ||
| 0.00% | -0.42% | +11.16% | +5.29% | 315M | ||
| +1.21% | -1.18% | -15.42% | -10.32% | 287M | ||
| -1.16% | -9.97% | -3.23% | +29.13% | 190M | ||
| +5.00% | -0.68% | +31.25% | +13.08% | 132M | ||
| Average | +0.29% | -4.04% | -3.66% | +2.47% | ||
| Weighted average by Cap. | -0.00% | -0.82% | +3.02% | +31.37% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ff50555079b3d7a64.kHPp-EKSpxMFZEvucwWuqdvTZb9W1TdsalVlhjeCC7Y.5SuQvhH04mFOLBGrS1ya25iKSMYatlpcXhsP817nQ-TICYyAd6fzW3IqAg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:19:40 am | 0.149 | 10,000 | 50,000 |
| 02:19:40 am | 0.148 | 20,000 | 40,000 |
Monthly variations
Annual change
| 2024 | -36.29% | ||
| 2023 | -52.31% | ||
| 2022 | +92.59% | ||
| 2021 | -37.21% | ||
| 2020 | -35.82% | ||
| 2019 | -1.47% | ||
| 2018 | -40.87% | ||
| 2017 | -10.85% | ||
| 2016 | -15.69% | ||
| 2015 | +53.00% | ||
| 2014 | +66.67% | ||
| 2013 | +20.00% | ||
| 2012 | +44.93% | ||
| 2011 | +9.52% | ||
| 2010 | +12.50% |
- Stock Market
- Equities
- 936 Stock
- Quotes Kaisa Capital Investment Holdings Limited
