KAISA PROSPERITY HOLDINGS LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.25 HKD | -0.88% |
|
-4.26% | +116.35% |
| May. 21 | Kaisa Prosperity CEO, Chairman Resign; Successors Named | MT |
| May. 21 | Kaisa Prosperity Holdings Limited Announces CEO Changes | CI |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-05-29 | 2024-05-30 | 2024-05-31 | 2024-06-03 | |
|---|---|---|---|---|
| Last | 2.35 $ | 2.35 $ | 2.27 $ | 2.25 $ |
| Volume | 22 000 | 0 | 23 500 | 128 500 |
| Change | 0.00% | 0.00% | -3.40% | -0.88% |
| Opening | 2.31 | 2.35 | 2.27 | 2.27 |
| High | 2.35 | 2.35 | 2.27 | 2.27 |
| Low | 2.30 | 2.35 | 2.25 | 2.11 |
Performance
| 1 day | -0.88% | ||
| 1 week | -4.26% | ||
| Current month | -0.88% | ||
| 1 month | +32.35% | ||
| 3 months | +104.55% | ||
| 6 months | +39.75% | ||
| Current year | +116.35% | ||
| 1 year | -12.79% | ||
| 3 years | -92.57% | ||
| 5 years | -78.45% |
Volumes
marketsDaily volume
128 500
Estimated daily volume
625 786
Avg. Volume 20 sessions
69 293
Daily volume ratio
9.03
Avg. Volume 20 sessions HKD
155 909.25
Avg. Volume 20 sessions USD
19 941.57
Record volume 1
18 203 320
Record volume 2
12 386 370
Record volume 3
6 294 910
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
324 067 538
Capitalization (USD)
44 734 283
Net sales (CNY)
1 794 267 000
Net sales (USD)
247 680 617
Number of employees
12 713
Sales / Employee (CNY)
141 136
Sales / Employee (USD)
19 482
Free-Float
32.82 %
Free-Float capitalization (HKD)
106 361 275
Free-Float capitalization (USD)
14 682 110
Average Daily Capital Traded
0.05%
Highs and lows
1 week
2.11
2.35
1 month
1.572.51
Current year
0.862.51
1 year
0.862.98
3 years
0.8634.00
5 years
0.8639.95
10 years
0.8639.95
Indicators
Moving average 5 days
2.33
Moving average 20 days
2.06
Moving average 50 days
1.68
Moving average 100 days
1.36
Price spread / (MMA5)
+3.73%
Price spread / (MMA20)
-8.40%
Price spread / (MMA50)
-25.13%
Price spread / (MMA100)
-39.53%
STIM
RSI 9 days
62.66
RSI 14 days
66.57
Sector Comparison - Other Real Estate Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.88% | -4.26% | +116.35% | -12.79% | 44.73M | ||
| -1.68% | -1.04% | -6.98% | +12.27% | 26.56B | ||
| 0.00% | +1.86% | +4.69% | +5.34% | 20.64B | ||
| 0.00% | +0.38% | -15.51% | -19.82% | 9.93B | ||
| +1.84% | +4.47% | -27.91% | -10.64% | 9.62B | ||
| -1.52% | 0.00% | +5.36% | +34.51% | 9.61B | ||
| +2.00% | +2.84% | -4.91% | +2.76% | 6.6B | ||
| -0.52% | -1.90% | -9.29% | +17.30% | 5.63B | ||
| +2.40% | -0.51% | +32.03% | +36.63% | 4.21B | ||
| -3.15% | -0.28% | -0.37% | +26.00% | 2.55B | ||
| +4.42% | +3.85% | -3.24% | -28.32% | 2.22B | ||
| -0.58% | +12.50% | +98.15% | +185.35% | 2.2B | ||
| +1.75% | +0.52% | +19.71% | +25.00% | 1.96B | ||
| -2.98% | -2.98% | -7.85% | +67.50% | 1.8B | ||
| -3.03% | -3.29% | -29.96% | -32.10% | 1.74B | ||
| +1.35% | +1.35% | 0.00% | -9.09% | 1.71B | ||
| Average | -0.14% | +0.66% | +10.64% | +18.74% | ||
| Weighted average by Cap. | -0.39% | +0.81% | -2.09% | +11.66% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +116.35% | ||
| 2023 | -74.57% | ||
| 2022 | -65.86% | ||
| 2021 | -37.28% | ||
| 2020 | -9.05% | ||
| 2019 | +182.64% | ||
| 2018 | -19.59% |
- Stock Market
- Equities
- 2168 Stock
- Quotes Kaisa Prosperity Holdings Limited
