KAISER (CHINA) CULTURE CO., LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.32 CNY | +0.30% |
|
-8.54% | -25.73% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|---|
| Last | 3.63 ¥ | 3.43 ¥ | 3.51 ¥ | 3.31 ¥ | 3.32 ¥ |
| Volume | 104 753 200 | 76 052 160 | 80 385 860 | 48 380 600 | 43 387 180 |
| Change | -.--% | -5.51% | +2.33% | -5.70% | +0.30% |
| Opening | 3.55 | 3.55 | 3.45 | 3.43 | 3.28 |
| High | 3.75 | 3.55 | 3.52 | 3.44 | 3.39 |
| Low | 3.48 | 3.35 | 3.29 | 3.30 | 3.23 |
Performance
| 1 day | +0.30% | ||
| 1 week | -8.54% | ||
| 1 month | +2.15% | ||
| 3 months | -4.87% | ||
| 6 months | -35.41% | ||
| Current year | -25.73% | ||
| 1 year | -41.45% | ||
| 3 years | -63.68% | ||
| 5 years | -41.03% | ||
| 10 years | -42.51% |
Volumes
marketsDaily volume
43 387 180
Avg. Volume 20 sessions
89 458 563
Avg. Volume 20 sessions CNY
297 002 429.16
Avg. Volume 20 sessions USD
41 016 629.47
Record volume 1
312 376 500
Record volume 2
287 451 100
Record volume 3
282 914 600
Capital turnover ratio
0.09
Float rotation
0.12
Basic data
Capitalization (CNY)
3 147 017 074
Capitalization (USD)
434 609 352
Net sales (CNY)
430 851 759
Net sales (USD)
59 501 490
Number of employees
917
Sales / Employee (CNY)
469 849
Sales / Employee (USD)
64 887
Free-Float
75.64 %
Free-Float capitalization (CNY)
2 402 126 771
Free-Float capitalization (USD)
331 738 511
Average Daily Capital Traded
9.44%
Highs and lows
1 week
3.23
3.75
1 month
2.723.80
Current year
2.264.70
1 year
2.266.25
3 years
2.2610.58
5 years
2.2622.75
10 years
2.2622.75
Indicators
Moving average 5 days
3.44
Moving average 20 days
3.22
Moving average 50 days
3.31
Moving average 100 days
3.51
Price spread / (MMA5)
+3.61%
Price spread / (MMA20)
-3.01%
Price spread / (MMA50)
-0.30%
Price spread / (MMA100)
+5.72%
STIM
RSI 9 days
49.86
RSI 14 days
51.10
Sector Comparison - Mobile Application Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.30% | -8.54% | -25.73% | -41.45% | 435M | ||
| -0.22% | -1.51% | +15.95% | +61.27% | 22.18B | ||
| +1.32% | -2.08% | -4.41% | -36.49% | 2.29B | ||
| +3.17% | +1.73% | +102.38% | +128.70% | 2.12B | ||
| +0.79% | -10.09% | -22.47% | -45.36% | 1.86B | ||
| -2.27% | -3.37% | -44.52% | - | 1.71B | ||
| +2.10% | +1.02% | +2.84% | -44.00% | 1.3B | ||
| +3.39% | -1.39% | -17.41% | -45.67% | 1.26B | ||
| +1.06% | -0.42% | -2.45% | +19.20% | 1.24B | ||
| -0.58% | -3.21% | +8.53% | +34.05% | 1.08B | ||
| -0.27% | +2.17% | -18.85% | -34.11% | 1.04B | ||
| +3.41% | +0.72% | +6.90% | -19.08% | 1.04B | ||
| -0.54% | -.--% | -0.16% | +0.98% | 766M | ||
| -1.37% | +2.87% | -4.65% | +36.67% | 659M | ||
| +1.52% | -3.24% | -6.41% | -32.43% | 647M | ||
| -0.44% | +14.24% | -18.07% | +11.23% | 644M | ||
| Average | +0.71% | -0.76% | -1.78% | -0.43% | ||
| Weighted average by Cap. | +0.32% | -1.32% | +9.65% | +34.94% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -25.73% | ||
| 2023 | -5.89% | ||
| 2022 | -50.73% | ||
| 2021 | +20.65% | ||
| 2020 | +44.48% | ||
| 2019 | -5.95% | ||
| 2018 | -18.45% | ||
| 2017 | -49.29% | ||
| 2016 | -21.52% | ||
| 2015 | +168.43% | ||
| 2014 | +25.14% | ||
| 2013 | +62.04% | ||
| 2012 | -13.21% | ||
| 2011 | -59.96% | ||
| 2010 | +62.42% |
- Stock Market
- Equities
- 002425 Stock
- Quotes Kaiser (China) Culture Co., LTD
