KAISHAN GROUP CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11.93 CNY | +1.19% |
|
+1.79% | -24.30% |
| May. 20 | Kaishan Group Co., Ltd. Approves Board Elections | CI |
| May. 20 | Kaishan Group Co., Ltd. Approves Final Cash Dividend for the Year 2023 | CI |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|---|
| Last | 11.88 ¥ | 11.7 ¥ | 11.57 ¥ | 11.79 ¥ | 11.93 ¥ |
| Volume | 5 749 915 | 3 848 202 | 4 088 373 | 4 827 400 | 6 388 800 |
| Change | +1.37% | -1.52% | -1.11% | +1.90% | +1.19% |
| Opening | 11.70 | 11.88 | 11.67 | 11.63 | 11.87 |
| High | 11.90 | 11.90 | 11.79 | 11.87 | 12.14 |
| Low | 11.50 | 11.58 | 11.49 | 11.56 | 11.66 |
Performance
| 1 day | +1.19% | ||
| 1 week | +1.79% | ||
| 1 month | -7.95% | ||
| 3 months | -17.21% | ||
| 6 months | -23.23% | ||
| Current year | -24.30% | ||
| 1 year | -20.25% | ||
| 3 years | -17.95% | ||
| 5 years | +15.04% | ||
| 10 years | -24.49% |
Volumes
marketsDaily volume
6 388 800
Avg. Volume 20 sessions
6 957 844
Avg. Volume 20 sessions CNY
83 007 078.92
Avg. Volume 20 sessions USD
11 456 055.98
Record volume 1
154 123 318
Record volume 2
61 677 718
Record volume 3
43 333 270
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
11 859 948 925
Capitalization (USD)
1 636 827 131
Net sales (CNY)
4 166 583 910
Net sales (USD)
575 042 745
Number of employees
3 609
Sales / Employee (CNY)
1 154 498
Sales / Employee (USD)
159 336
Free-Float
33.03 %
Free-Float capitalization (CNY)
3 916 834 803
Free-Float capitalization (USD)
540 574 122
Average Daily Capital Traded
0.7%
Highs and lows
1 week
11.49
12.14
1 month
11.3413.38
Current year
10.6016.68
1 year
10.6016.68
3 years
10.6022.25
5 years
8.8822.25
10 years
8.4141.90
Indicators
Moving average 5 days
11.77
Moving average 20 days
12.25
Moving average 50 days
12.60
Moving average 100 days
13.39
Price spread / (MMA5)
-1.34%
Price spread / (MMA20)
+2.68%
Price spread / (MMA50)
+5.62%
Price spread / (MMA100)
+12.24%
STIM
RSI 9 days
46.35
RSI 14 days
44.15
Sector Comparison - Air & Gas Compressors
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.19% | +1.79% | -24.30% | -20.25% | 1.64B | ||
| -1.45% | -7.75% | +10.52% | +13.32% | 2.32B | ||
| +1.49% | -3.01% | +20.71% | +12.29% | 2.26B | ||
| -1.06% | -0.38% | +2.59% | +4.35% | 1.71B | ||
| +0.05% | +0.93% | -12.62% | -18.00% | 1.44B | ||
| +0.53% | +11.20% | +104.62% | +100.67% | 953M | ||
| +0.47% | -1.97% | +9.85% | -5.55% | 622M | ||
| +3.32% | +2.88% | -17.65% | -9.97% | 505M | ||
| -0.86% | -2.36% | +35.36% | +59.67% | 444M | ||
| -3.91% | -0.36% | -22.53% | - | 340M | ||
| -0.68% | -0.29% | -13.65% | +0.23% | 206M | ||
| -0.86% | -1.19% | -8.39% | -19.47% | 103M | ||
| Average | -0.15% | -0.51% | +7.04% | +10.66% | ||
| Weighted average by Cap. | +0.06% | -1.40% | +9.50% | +9.77% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -24.30% | ||
| 2023 | +5.07% | ||
| 2022 | -5.54% | ||
| 2021 | +16.34% | ||
| 2020 | +25.46% | ||
| 2019 | +8.91% | ||
| 2018 | -28.64% | ||
| 2017 | -18.41% | ||
| 2016 | -44.38% | ||
| 2015 | +75.28% | ||
| 2014 | -8.60% | ||
| 2013 | +67.43% | ||
| 2012 | +15.00% | ||
| 2011 | -22.48% |
- Stock Market
- Equities
- 300257 Stock
- Quotes Kaishan Group Co., Ltd.
