KAKAO PAY CORP. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 35,600 KRW | -0.70% |
|
-0.56% | -27.79% |
| May. 07 | Kakao Pay's Profit Down 29.3% in Q1 | MT |
| May. 07 | Transcript : Kakao Pay Corp., Q1 2024 Earnings Call, May 07, 2024 |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | Today | 2024-05-12 | |
|---|---|---|---|---|---|---|
| Last | 35900 ₩ | 35950 ₩ | 35800 ₩ | 35850 ₩ | 35600 ₩ | 35,600 ₩ |
| Volume | 509 017 | 331 379 | 562 836 | 157 343 | 105 807 | 105 807 |
| Change | +0.28% | +0.14% | -0.42% | +0.14% | -0.70% | -0.70% |
| Opening | 36,250.00 | 36,000.00 | 35,950.00 | 36,150.00 | 36,150.00 | 36,150 |
| High | 37,150.00 | 37,400.00 | 36,400.00 | 36,600.00 | 36,150.00 | 36,150 |
| Low | 34,800.00 | 35,850.00 | 35,650.00 | 35,400.00 | 35,350.00 | 35,350 |
Performance
| 1 day | -0.70% | ||
| 1 week | -0.56% | ||
| Current month | +0.85% | ||
| 1 month | +2.30% | ||
| 3 months | -25.45% | ||
| 6 months | -12.42% | ||
| Current year | -27.79% | ||
| 1 year | -36.43% |
Volumes
marketsDaily volume
105 807
Avg. Volume 20 sessions
233 219
Avg. Volume 20 sessions KRW
8 302 596 400.00
Avg. Volume 20 sessions USD
6 077 500.56
Record volume 1
11 799 880
Record volume 2
9 744 228
Record volume 3
8 163 862
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (KRW)
4 808 607 258 197
Capitalization (USD)
3 519 900 513
Net sales (KRW)
615
Net sales (USD)
0
Free-Float
20.68 %
Free-Float capitalization (KRW)
994 250 454 193
Free-Float capitalization (USD)
727 791 332
Average Daily Capital Traded
0.17%
Highs and lows
1 week
34 800.00
37 400.00
1 month
32 450.0037 400.00
Current year
32 450.0060 200.00
1 year
32 450.0060 200.00
3 years
32 450.00248 500.00
5 years
32 450.00248 500.00
10 years
32 450.00248 500.00
Indicators
Moving average 5 days
35 820.00
Moving average 20 days
34 557.50
Moving average 50 days
37 641.00
Moving average 100 days
43 449.50
Price spread / (MMA5)
+0.62%
Price spread / (MMA20)
-2.93%
Price spread / (MMA50)
+5.73%
Price spread / (MMA100)
+22.05%
STIM
RSI 9 days
53.20
RSI 14 days
46.81
Sector Comparison - Financial Technology (Fintech) (NEC)
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.70% | -0.56% | -27.79% | -36.43% | 3.52B | ||
| -0.28% | -0.60% | +0.93% | +48.01% | 177B | ||
| +0.91% | +6.90% | +7.83% | -12.49% | 41.66B | ||
| +1.50% | +7.37% | +25.92% | +36.21% | 41.52B | ||
| +5.02% | -3.43% | +34.77% | +98.50% | 14.26B | ||
| +3.23% | -10.02% | -34.05% | +153.20% | 9.77B | ||
| +7.04% | +0.80% | +35.58% | +71.66% | 9.5B | ||
| -1.87% | -0.72% | -23.48% | -30.29% | 9.1B | ||
| +3.68% | -3.66% | +56.86% | +105.54% | 6.44B | ||
| +0.99% | -0.48% | -7.27% | +18.58% | 5.13B | ||
| +1.24% | +2.45% | +18.89% | +45.58% | 3.79B | ||
| +1.29% | +5.23% | -24.82% | -70.42% | 3.54B | ||
| +2.99% | -0.70% | -18.34% | +21.79% | 2.85B | ||
| -1.74% | -4.49% | -25.11% | -8.64% | 2.6B | ||
| +0.24% | -15.38% | +5.12% | +103.96% | 2.33B | ||
| -3.09% | -6.00% | -18.56% | -11.77% | 2.31B | ||
| Average | +1.26% | -1.51% | +0.41% | +33.31% | ||
| Weighted average by Cap. | +0.71% | +0.99% | +5.73% | +40.59% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -27.79% | ||
| 2023 | -9.04% | ||
| 2022 | -68.94% | ||
| 2021 | -9.59% |
- Stock Market
- Equities
- A377300 Stock
- Quotes Kakao Pay Corp.