KAKATIYA CEMENT SUGAR AND INDUSTRIES LIMITED Quotes Kakatiya Cement Sugar and Industries Limited
Equities
KAKATCEM
INE437B01014
Construction Materials
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 210.1 INR | +1.62% |
|
+2.44% | -15.01% |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|
| Last | 193.4 ₹ | 199.2 ₹ | 206.75 ₹ | 210.1 ₹ |
| Volume | 15 665 | 6 419 | 11 882 | 11 787 |
| Change | -6.43% | +3.00% | +3.79% | +1.62% |
| Opening | 209.80 | 194.30 | 204.00 | 207.90 |
| High | 209.95 | 200.50 | 208.95 | 211.60 |
| Low | 191.00 | 194.30 | 202.85 | 204.60 |
Performance
| 1 day | +1.62% | ||
| 1 week | +2.44% | ||
| Current month | +2.44% | ||
| 1 month | -3.36% | ||
| 3 months | -4.48% | ||
| 6 months | -11.35% | ||
| Current year | -15.01% | ||
| 1 year | +0.79% | ||
| 3 years | -17.05% | ||
| 5 years | +9.77% | ||
| 10 years | +95.08% |
Volumes
marketsDaily volume
11 787
Estimated daily volume
11 787
Avg. Volume 20 sessions
14 217
Daily volume ratio
0.83
Avg. Volume 20 sessions INR
2 986 991.70
Avg. Volume 20 sessions USD
35 772.21
Record volume 1
2 403 295
Record volume 2
2 386 837
Record volume 3
1 464 036
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
1 633 219 773
Capitalization (USD)
19 559 440
Net sales (INR)
1 541 506 000
Net sales (USD)
18 461 076
Number of employees
495
Sales / Employee (INR)
3 114 154
Sales / Employee (USD)
37 295
Free-Float
39.84 %
Free-Float capitalization (INR)
650 657 524
Free-Float capitalization (USD)
7 792 275
Average Daily Capital Traded
0.18%
Highs and lows
1 week
191.00
224.00
1 month
191.00230.60
Current year
185.50268.00
1 year
185.50278.20
3 years
175.30319.90
5 years
92.00319.90
10 years
91.05599.00
Indicators
Moving average 5 days
203.23
Moving average 20 days
209.06
Moving average 50 days
212.27
Moving average 100 days
221.72
Price spread / (MMA5)
-3.27%
Price spread / (MMA20)
-0.49%
Price spread / (MMA50)
+1.03%
Price spread / (MMA100)
+5.53%
STIM
RSI 9 days
48.64
RSI 14 days
46.73
Sector Comparison - Cement & Concrete Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.62% | +2.44% | -15.01% | +0.79% | 19.56M | ||
| +0.38% | +1.52% | +21.15% | +38.95% | 50.14B | ||
| +0.89% | -6.20% | +0.55% | -12.15% | 16.36B | ||
| +0.43% | -0.75% | -17.79% | +20.00% | 13.22B | ||
| +1.72% | +5.66% | -8.99% | +1.09% | 11.27B | ||
| +1.07% | +0.15% | -5.16% | -14.82% | 7.67B | ||
| -0.21% | -1.03% | +39.36% | +73.67% | 7.66B | ||
| -1.19% | -3.31% | +10.77% | +34.82% | 7.62B | ||
| 0.00% | 0.00% | +105.28% | +126.45% | 7.41B | ||
| +1.43% | -4.55% | -15.27% | -30.38% | 6.77B | ||
| +1.86% | -1.86% | +13.02% | +34.96% | 5.62B | ||
| -0.10% | -1.12% | +1.46% | +17.07% | 4.58B | ||
| +1.97% | -0.36% | -0.12% | -6.76% | 4.53B | ||
| +2.48% | +1.93% | -20.45% | -16.49% | 4.07B | ||
| +4.71% | +8.41% | +10.89% | +27.96% | 3.89B | ||
| +0.68% | -0.20% | +19.07% | +13.06% | 3.48B | ||
| Average | +1.11% | +0.24% | +8.67% | +19.26% | ||
| Weighted average by Cap. | +0.75% | +0.06% | +12.04% | +24.69% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c710114c2ca9b0e370cb4.tDiLh0M0glGHcwUd2G0b9cIkB6KNMShLREuaQNG0rJM.0V3R9BZ4thb_S1J0qCUtn7JOUdDPAX0-Mj3XFeHSn8LsUOSydnLRZ9I4VA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:15:34 am | 210.1 | 18 | 11,787 |
| 06:11:19 am | 210.1 | 1 | 11,769 |
| 05:59:53 am | 210.2 | 91 | 11,768 |
| 05:59:38 am | 210.2 | 104 | 11,677 |
| 05:59:22 am | 210.2 | 1 | 11,573 |
| 05:59:15 am | 210.9 | 114 | 11,572 |
| 05:59:07 am | 210.2 | 27 | 11,458 |
| 05:58:59 am | 210.2 | 1 | 11,431 |
Monthly variations
Annual change
| 2024 | -15.01% | ||
| 2023 | +20.79% | ||
| 2022 | -5.86% | ||
| 2021 | +12.79% | ||
| 2020 | +20.62% | ||
| 2019 | -21.09% | ||
| 2018 | -48.62% | ||
| 2017 | +57.07% | ||
| 2016 | +67.94% | ||
| 2015 | +37.57% | ||
| 2014 | +39.23% | ||
| 2013 | -6.75% | ||
| 2012 | +37.36% | ||
| 2011 | -23.64% | ||
| 2010 | -20.80% | ||
| 2009 | +66.17% | ||
| 2008 | -49.67% | ||
| 2007 | +15.11% | ||
| 2006 | +19.68% | ||
| 2005 | -11.85% | ||
| 2004 | +91.97% | ||
| 2003 | +134.77% | ||
| 2002 | -4.14% | ||
| 2001 | -7.46% | ||
| 2000 | -56.57% | ||
| 1999 | +202.92% | ||
| 1998 | -5.75% | ||
| 1997 | -27.93% | ||
| 1996 | -52.24% | ||
| 1995 | +1.93% |
- Stock Market
- Equities
- KAKATCEM Stock
- Quotes Kakatiya Cement Sugar and Industries Limited
