KALAMAZOO RESOURCES LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.083 AUD | -5.68% |
|
-8.79% | -30.83% |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-06-13 | 2024-06-14 | 2024-06-17 | 2024-06-18 | |
|---|---|---|---|---|
| Last | 0.086 $ | 0.081 $ | 0.088 $ | 0.083 $ |
| Volume | 254 887 | 518 031 | 326 043 | 174 731 |
| Change | -5.49% | -5.81% | +8.64% | -5.68% |
| Opening | 0.09 | 0.09 | 0.09 | 0.09 |
| High | 0.09 | 0.09 | 0.09 | 0.09 |
| Low | 0.09 | 0.08 | 0.08 | 0.08 |
Performance
| 1 day | -5.68% | ||
| 1 week | -8.79% | ||
| Current month | -17.00% | ||
| 1 month | -24.55% | ||
| 3 months | -10.75% | ||
| 6 months | -14.43% | ||
| Current year | -30.83% | ||
| 1 year | -36.15% | ||
| 3 years | -79.76% | ||
| 5 years | -24.55% |
Volumes
marketsDaily volume
174 731
Estimated daily volume
230 505
Avg. Volume 20 sessions
245 877
Daily volume ratio
0.94
Avg. Volume 20 sessions AUD
20 407.79
Avg. Volume 20 sessions USD
13 597.92
Record volume 1
5 812 023
Record volume 2
5 075 825
Record volume 3
4 689 267
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
9 920 884
Capitalization (USD)
9 920 884
Net sales ()
0
Free-Float
80.19 %
Free-Float capitalization (AUD)
7 579 288
Free-Float capitalization (USD)
7 579 288
Average Daily Capital Traded
0.21%
Highs and lows
1 week
0.08
0.09
1 month
0.080.12
Current year
0.080.17
1 year
0.080.17
3 years
0.080.48
5 years
0.081.00
10 years
0.071.00
Indicators
Moving average 5 days
0.09
Moving average 20 days
0.10
Moving average 50 days
0.10
Moving average 100 days
0.10
Price spread / (MMA5)
+3.37%
Price spread / (MMA20)
+16.75%
Price spread / (MMA50)
+18.67%
Price spread / (MMA100)
+18.80%
STIM
RSI 9 days
34.54
RSI 14 days
37.56
Sector Comparison - Integrated Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -5.68% | -8.79% | -30.83% | -36.15% | 9.92M | ||
| -0.23% | -1.82% | -15.27% | -7.35% | 144B | ||
| +0.52% | -0.82% | -10.85% | -1.74% | 112B | ||
| +1.14% | -2.60% | -3.95% | -2.90% | 69.92B | ||
| -0.55% | -1.97% | -7.72% | +7.18% | 43.67B | ||
| 0.00% | -1.51% | -0.14% | +8.12% | 39.84B | ||
| +0.76% | +1.27% | +21.23% | -6.13% | 36.77B | ||
| -0.49% | -5.97% | +103.47% | +110.77% | 32.73B | ||
| -0.70% | -1.87% | +16.21% | +17.55% | 24.62B | ||
| -0.30% | +1.60% | +74.57% | +60.88% | 20.15B | ||
| +0.80% | -2.33% | +36.73% | +45.57% | 16.44B | ||
| +0.41% | +0.27% | +9.61% | -6.65% | 10.92B | ||
| -0.21% | -3.21% | +33.49% | +32.87% | 8.19B | ||
| -0.85% | -5.12% | -13.06% | -17.08% | 7.95B | ||
| -1.20% | -6.77% | +9.33% | +33.66% | 6.28B | ||
| -1.38% | -6.01% | -18.86% | -33.51% | 6.52B | ||
| Average | -0.47% | -2.94% | +12.75% | +12.82% | ||
| Weighted average by Cap. | +0.15% | -1.62% | +4.90% | +8.69% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -30.83% | ||
| 2023 | -42.86% | ||
| 2022 | -44.74% | ||
| 2021 | -36.13% | ||
| 2020 | +116.36% | ||
| 2019 | +212.50% | ||
| 2018 | -20.00% | ||
| 2017 | -47.62% |
- Stock Market
- Equities
- KZR Stock
- Quotes Kalamazoo Resources Limited
