KALDALÓN HF. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 16.1 ISK | -.--% |
|
-0.92% | -8.21% |
Quotes 5-day view
End-of-day quote Nasdaq Iceland| 2024-05-24 | 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|---|
| Last | 16.25 kr | 16.1 kr | 16.05 kr | 16.1 kr | 16.1 kr |
| Volume | 6 744 788 | 2 690 281 | 53 000 | 91 000 | 2 067 272 |
| Change | +0.93% | -0.92% | -0.31% | +0.31% | -.--% |
| Opening | 16.10 | 16.10 | 16.05 | 16.05 | 16.15 |
| High | 16.25 | 16.20 | 16.05 | 16.10 | 16.15 |
| Low | 16.10 | 16.05 | 16.05 | 16.05 | 16.10 |
Performance
| 1 week | -0.92% | ||
| 1 month | +6.62% | ||
| 3 months | -6.72% | ||
| 6 months | -1.59% | ||
| Current year | -8.21% | ||
| 1 year | +9.52% | ||
| 3 years | +30.89% |
Volumes
marketsDaily volume
2 067 272
Avg. Volume 20 sessions
5 261 627
Avg. Volume 20 sessions ISK
84 712 194.70
Avg. Volume 20 sessions USD
617 890.75
Record volume 1
44 432 000
Record volume 2
31 941 310
Record volume 3
30 355 000
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (ISK)
131 227 718
Capitalization (USD)
131 227 718
Net sales ()
3 227
Number of employees
5
Sales / Employee ()
645
Sales / Employee (USD)
645
Free-Float
49.34 %
Free-Float capitalization (ISK)
64 752 335
Free-Float capitalization (USD)
64 752 335
Average Daily Capital Traded
64.55%
Highs and lows
1 week
16.05
16.20
1 month
14.6016.25
Current year
14.6018.92
1 year
13.8018.92
3 years
12.3020.20
5 years
9.7020.20
10 years
9.7020.20
Indicators
Moving average 5 days
16.12
Moving average 20 days
15.29
Moving average 50 days
16.10
Moving average 100 days
16.96
Price spread / (MMA5)
+0.12%
Price spread / (MMA20)
-5.03%
Price spread / (MMA50)
-.--%
Price spread / (MMA100)
+5.34%
STIM
RSI 9 days
68.51
RSI 14 days
60.24
Sector Comparison - Residential Builders - Multifamily Homes
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -.--% | -0.92% | -8.21% | +9.52% | 131M | ||
| +0.42% | -0.95% | -3.22% | +9.72% | 3.08B | ||
| -0.25% | +1.28% | +9.62% | +33.30% | 1.44B | ||
| +4.36% | -1.86% | +2.45% | +33.45% | 1.02B | ||
| -0.70% | -4.05% | +22.98% | +132.12% | 956M | ||
| -1.28% | +0.87% | +13.61% | +33.27% | 871M | ||
| +2.52% | -0.27% | +14.57% | +34.44% | 747M | ||
| +2.48% | +3.12% | +9.97% | +28.29% | 740M | ||
| -.--% | -6.31% | +8.75% | +30.13% | 668M | ||
| -5.22% | +12.69% | +20.81% | +19.30% | 599M | ||
| +0.30% | -5.80% | -7.37% | +35.42% | 602M | ||
| -2.16% | -5.73% | +30.69% | +65.30% | 537M | ||
| +0.69% | +0.42% | -5.19% | +9.07% | 398M | ||
| -16.94% | +2.95% | -16.44% | +29.61% | 369M | ||
| +3.54% | +3.16% | -34.16% | -49.59% | 268M | ||
| +2.38% | +2.06% | +13.22% | +47.90% | 211M | ||
| Average | -0.62% | +0.04% | +4.50% | +31.33% | ||
| Weighted average by Cap. | -0.10% | -0.38% | +5.80% | +32.81% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -8.21% | ||
| 2023 | +8.27% | ||
| 2022 | -19.00% | ||
| 2021 | +66.67% | ||
| 2020 | +21.21% | ||
| 2019 | -1.98% |
- Stock Market
- Equities
- KALD Stock
- Quotes Kaldalón hf.
