Stock KPIL KALPATARU PROJECTS INTERNATIONAL LIMITED
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Kalpataru Projects International Limited

Equities

KPIL

INE220B01022

Construction & Engineering

Market Closed - NSE India S.E.
Other stock markets
 07:58:33 2024-06-07 am EDT 		5-day change 1st Jan Change
1,265 INR +6.87% Intraday chart for Kalpataru Projects International Limited +5.81% +78.31%
Jun. 06 Kalpataru Projects International Board to Consider Raising Funds via Bond Sale MT
May. 20 Kalpataru Projects International Limited Approves Board Appointments CI

Quotes 5-day view

Delayed Quote NSE India S.E.
Kalpataru Projects International Limited(KPIL) : Historical Chart (5-day)
  2024-06-04 2024-06-05 2024-06-06 2024-06-07
Last 1070.55 ₹ 1104.55 ₹ 1183.3 ₹ 1264.55 ₹
Volume 439 869 186 373 220 495 829 452
Change -12.46% +3.18% +7.13% +6.87%
Opening 1,222.70 1,068.80 1,123.10 1,183.30
High 1,223.00 1,109.60 1,192.05 1,286.05
Low 978.35 1,043.75 1,117.00 1,181.05

Performance

1 day+6.87%
1 week+5.81%
Current month+5.81%
1 month+4.77%
3 months+20.30%
6 months+78.53%
Current year+78.31%
1 year+139.16%
3 years+183.09%
5 years+155.00%
10 years+611.82%

Volumes

markets
Daily volume
829 452
Estimated daily volume
829 452
Avg. Volume 20 sessions
353 124
Daily volume ratio
2.35
Avg. Volume 20 sessions INR
446 542 954.20
Avg. Volume 20 sessions USD
5 347 798.42
Record volume 1
6 204 398
Record volume 2
5 890 810
Record volume 3
4 901 592
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (INR)
205 412 755 094
Capitalization (USD)
2 460 023 155
Net sales (INR)
167 600 000 000
Net sales (USD)
2 007 177 600
Number of employees
7 838
Sales / Employee (INR)
21 383 006
Sales / Employee (USD)
256 083
Free-Float
59.29 %
Free-Float capitalization (INR)
121 794 207 750
Free-Float capitalization (USD)
1 458 607 432
Average Daily Capital Traded
0.22%

Highs and lows

1 week
978.35
Extreme 978.35
1 286.05
1 month
978.35
Extreme 978.35
1 342.60
Current year
696.20
Extreme 696.2
1 342.60
1 year
516.00
Extreme 516
1 342.60
3 years
331.80
Extreme 331.8
1 342.60
5 years
169.50
Extreme 169.5
1 342.60
10 years
128.55
Extreme 128.55
1 342.60

Indicators

Moving average 5 days
1 169.17
Moving average 20 days
1 188.29
Moving average 50 days
1 171.86
Moving average 100 days
1 033.66
Price spread / (MMA5)
-7.54%
Price spread / (MMA20)
-6.03%
Price spread / (MMA50)
-7.33%
Price spread / (MMA100)
-18.26%
STIM
RSI 9 days
50.39
RSI 14 days
50.46

Sector Comparison - Other Construction & Engineering

Name Change 5d. change 1st Jan change 1-year change Capi.
KALPATARU PROJECTS INTERNATIONAL LIMITED Stock Kalpataru Projects International Limited
+6.87%+5.81%+78.31%+139.16% 2.46B
VINCI Stock VINCI
-2.59%-3.23%-2.59%+2.85% 68.29B
LARSEN & TOUBRO LIMITED Stock Larsen & Toubro Limited
+1.35%-3.67%+0.17%+52.59% 58.15B
QUANTA SERVICES, INC. Stock Quanta Services, Inc.
+0.76%-2.40%+24.80%+46.43% 39.43B
CHINA STATE CONSTRUCTION ENGINEERING CORPORATION LIMITED Stock China State Construction Engineering Corporation Limited
+0.72%-0.36%+16.63%-6.81% 32.22B
FERROVIAL SE Stock Ferrovial SE
-1.09%-0.33%+9.45%+24.62% 28.61B
CHINA RAILWAY GROUP LIMITED Stock China Railway Group Limited
0.00%+1.52%+17.61%-14.58% 21.32B
WSP GLOBAL INC. Stock WSP Global Inc.
-0.56%+1.44%+11.96%+17.84% 18.85B
CHINA COMMUNICATIONS CONSTRUCTION COMPANY LIMITED Stock China Communications Construction Company Limited
+4.12%+7.45%+45.11%+6.32% 17.73B
EMCOR GROUP, INC. Stock EMCOR Group, Inc.
+0.47%-3.26%+74.53%+112.77% 17.67B
CHINA RAILWAY CONSTRUCTION CORPORATION LIMITED Stock China Railway Construction Corporation Limited
+0.35%+0.58%+14.06%-13.55% 15.27B
BOUYGUES SA Stock Bouygues SA
-2.28%-3.78%+1.52%+14.40% 14.05B
POWER CONSTRUCTION CORPORATION OF CHINA, LTD Stock Power Construction Corporation of China, Ltd
0.00%-0.19%+9.20%-6.97% 12.69B
GOLDEN MV HOLDINGS, INC. Stock Golden MV Holdings, Inc.
0.00%+0.55%+30.49%+36.05% 12.08B
AECOM Stock AECOM
+0.53%-1.76%-7.17%+3.26% 11.68B
ACS, ACTIVIDADES DE CONSTRUCCIÓN Y SERVICIOS, S.A. Stock ACS, Actividades de Construcción y Servicios, S.A.
+0.78%+0.34%+2.74%+32.41% 11.62B
Average+0.59%-0.05%+20.43%+27.92%
Weighted average by Cap.-0.00%-1.16%+13.60%+23.02%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

e392e8ccc4a3.qwiAbQG2Zor-PcSdPo9fPSOyowsNAOfMFexGFg8EaWM.klHLAkXXVMi5CPD6crY1eGHk7UpbaLKNX9UCSXlIEyLtWMIgb_gPvY1XjQ
DatePriceVolumeDaily volume
06:16:01 am 1,265 5 829,452
06:12:38 am 1,265 7 829,447
06:00:01 am 1,254 425 829,440
05:59:53 am 1,255 515 829,015
05:59:46 am 1,254 313 828,500
05:59:38 am 1,259 116 828,187
05:59:30 am 1,260 2,356 828,071
05:59:22 am 1,260 4,977 825,715

Chart Kalpataru Projects International Limited

Chart Kalpataru Projects International Limited
More charts

Monthly variations

Annual change

2024+78.31%
2023+26.89%
2022+49.22%
2021+16.79%
2020-21.85%
2019+4.63%
2018-17.02%
2017+90.16%
2016-3.08%
2015+18.89%
2014+140.47%
2013-4.78%
2012+0.64%
2011-44.73%
2010-22.44%
2009+292.80%
2008-84.84%
2007+85.30%
2006+12.78%
2005+298.77%
2004+120.77%
2003+175.28%
2002+106.86%
2001-36.36%
2000-1.43%
  1. Stock Market
  2. Equities
  3. KPIL Stock
  4. Quotes Kalpataru Projects International Limited