Stock ALKAL KALRAY
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Kalray

Equities

ALKAL

FR0010722819

Semiconductors

Market Closed - Euronext Paris
Other stock markets
 11:38:45 2024-04-30 am EDT 		5-day change 1st Jan Change
17.16 EUR -0.69% Intraday chart for Kalray +0.94% -17.30%
Apr. 24 Kalray S.A. Reports Earnings Results for the Full Year Ended December 31, 2023 CI
Apr. 24 Kalray Joins Arm Total Design, Extending Collaboration with Arm on Accelerated AI Processing CI

Quotes 5-day view

Real-time Euronext Paris
Kalray(ALKAL) : Historical Chart (5-day)
  2024-04-25 2024-04-26 2024-04-29 2024-04-30
Last 16.72 € 17.06 € 17.28 € 17.16 €
Volume 30 353 12 848 20 834 9 891
Change -4.78% +2.03% +1.29% -0.69%
Opening 17.60 16.80 17.50 17.34
High 17.60 17.20 17.76 17.34
Low 16.72 16.78 17.00 17.04

Performance

1 day-0.69%
1 week+0.94%
Current month+8.61%
1 month+8.61%
3 months-14.20%
6 months-5.82%
Current year-17.30%
1 year+4.00%
3 years-54.60%
5 years-0.23%

Volumes

markets
Daily volume
9 891
Estimated daily volume
9 891
Avg. Volume 20 sessions
22 029
Daily volume ratio
0.45
Avg. Volume 20 sessions
378 017.64
Avg. Volume 20 sessions USD
403 242.76
Record volume 1
396 900
Record volume 2
340 919
Record volume 3
159 220
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (EUR)
147 977 372
Capitalization (USD)
157 851 902
Net sales (EUR)
25 829 000
Net sales (USD)
27 552 569
Number of employees
205
Sales / Employee (EUR)
125 995
Sales / Employee (USD)
134 403
Free-Float
82.43 %
Free-Float capitalization (EUR)
121 263 608
Free-Float capitalization (USD)
129 355 529
Average Daily Capital Traded
0.26%

Highs and lows

1 week
16.72
Extreme 16.72
18.82
1 month
15.50
Extreme 15.5
19.60
Current year
15.50
Extreme 15.5
23.20
1 year
15.50
Extreme 15.5
32.90
3 years
13.30
Extreme 13.3
42.50
5 years
11.55
Extreme 11.55
52.40
10 years
9.55
Extreme 9.55
52.40

Indicators

Moving average 5 days
17.13
Moving average 20 days
17.03
Moving average 50 days
18.22
Moving average 100 days
19.35
Price spread / (MMA5)
-0.19%
Price spread / (MMA20)
-0.75%
Price spread / (MMA50)
+6.19%
Price spread / (MMA100)
+12.75%
STIM
RSI 9 days
50.26
RSI 14 days
47.57

Sector Comparison - Processors

Name Change 5d. change 1st Jan change 1-year change Capi.
KALRAY Stock Kalray
-0.69%+0.94%-17.30%+4.00% 158M
HYGON INFORMATION TECHNOLOGY CO., LTD. Stock Hygon Information Technology Co., Ltd.
-0.84%+8.04%+11.65%-15.83% 25.65B
Average-0.76%+3.46%-2.83%-5.91%
Weighted average by Cap.-0.84%+5.24%+11.47%-15.70%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

ff.wYbRpKaFJfKz4wWpnL_7ST_MQ9NtQErY9_kVTfMzLAA.jdyD6eD3VsPqiFf2xJKZD2qUGp4IcXmAvox4GLtDfVCQ1LbX1P1Ls9LaYg
DatePriceVolumeDaily volume
11:38:45 am 17.16 66 9,891
11:38:45 am 17.16 14 9,825
11:35:01 am 17.16 34 9,811
11:35:01 am 17.16 4 9,777
11:35:01 am 17.16 15 9,773
11:35:01 am 17.16 83 9,758
11:35:01 am 17.16 2 9,675
11:35:01 am 17.16 19 9,673
11:35:01 am 17.16 7 9,654
11:29:51 am 17.2 12 9,647

Chart Kalray

Chart Kalray
More charts

Monthly variations

Annual change

2024-17.30%
2023+19.67%
2022-45.30%
2021+5.67%
2020+40.19%
2019+86.90%
2018-47.95%
  1. Stock Market
  2. Equities
  3. ALKAL Stock
  4. Quotes Kalray