KALVISTA PHARMACEUTICALS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11.88 USD | -0.34% |
|
-1.00% | -3.02% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | |
|---|---|---|---|---|
| Last | 12.01 $ | 12.07 $ | 11.92 $ | 11.88 $ |
| Volume | 272 288 | 306 594 | 337 564 | 379 115 |
| Change | -3.84% | +0.50% | -1.24% | -0.34% |
| Opening | 12.70 | 11.96 | 12.06 | 11.90 |
| High | 12.92 | 12.27 | 12.16 | 11.98 |
| Low | 11.93 | 11.76 | 11.70 | 11.43 |
Performance
| 1 day | -0.34% | ||
| 1 week | -1.00% | ||
| Current month | +4.67% | ||
| 1 month | +2.68% | ||
| 3 months | -13.91% | ||
| 6 months | +44.70% | ||
| Current year | -3.02% | ||
| 1 year | +12.82% | ||
| 3 years | -53.63% | ||
| 5 years | -48.44% |
Volumes
marketsDaily volume
379 115
Estimated daily volume
379 115
Avg. Volume 20 sessions
264 040
Daily volume ratio
1.44
Avg. Volume 20 sessions USD
3 136 795.20
Record volume 1
35 138 300
Record volume 2
7 340 298
Record volume 3
5 571 488
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
501 196 956
Net sales (USD)
0
Number of employees
118
Sales / Employee (USD)
0
Free-Float
98.86 %
Free-Float capitalization (USD)
495 476 688
Average Daily Capital Traded
0.63%
Highs and lows
1 week
11.43
12.92
1 month
10.1112.92
Current year
10.1116.88
1 year
7.2116.88
3 years
4.1230.70
5 years
4.1245.00
10 years
0.0045.00
Indicators
Moving average 5 days
12.07
Moving average 20 days
11.71
Moving average 50 days
11.79
Moving average 100 days
12.69
Price spread / (MMA5)
+1.63%
Price spread / (MMA20)
-1.45%
Price spread / (MMA50)
-0.79%
Price spread / (MMA100)
+6.80%
STIM
RSI 9 days
49.87
RSI 14 days
50.60
Sector Comparison - Biopharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.34% | -1.00% | -3.02% | +12.82% | 501M | ||
| -0.10% | -0.70% | -3.15% | -9.64% | 89.69B | ||
| +0.25% | +1.15% | +3.95% | +1.41% | 41.34B | ||
| +0.44% | +2.77% | -10.51% | -24.93% | 33.72B | ||
| -0.95% | +4.37% | +59.06% | +43.76% | 26.11B | ||
| -0.66% | -4.29% | -20.09% | -16.16% | 14.63B | ||
| +0.16% | -0.71% | -8.92% | -10.04% | 12.84B | ||
| -0.14% | +1.56% | -11.46% | -5.64% | 11.66B | ||
| +0.84% | -0.80% | -43.05% | -29.77% | 11.52B | ||
| -0.78% | -1.55% | +4.49% | +16.83% | 8.92B | ||
| -4.86% | -3.17% | -10.64% | -1.67% | 8.38B | ||
| +0.21% | +15.57% | +92.89% | +302.54% | 7.4B | ||
| +0.49% | -1.51% | -8.80% | +4.65% | 6.9B | ||
| -0.81% | -0.95% | -8.62% | +12.46% | 6.67B | ||
| +1.53% | -3.51% | -5.82% | +6.04% | 6.64B | ||
| -0.01% | +0.69% | -35.84% | -15.32% | 6.49B | ||
| Average | -0.21% | +0.34% | -0.60% | +17.96% | ||
| Weighted average by Cap. | -0.10% | +0.57% | +0.95% | +3.95% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e56376359995a2e00dc.Ev_CNoDSqKd43tfVFjqGOxyllv_1yPYejMETMcyY6QE.J7qhcu2q2tY86IPlcUP_C1Ly_ZahsoVHxY9Cfo_PtklQjLVOwefb9jy4tA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 11.88 | 23,693 | 326,125 |
| 03:59:58 pm | 11.87 | 100 | 302,432 |
| 03:59:55 pm | 11.88 | 100 | 302,332 |
| 03:59:54 pm | 11.9 | 100 | 302,232 |
| 03:59:54 pm | 11.9 | 100 | 302,132 |
| 03:59:54 pm | 11.9 | 100 | 302,032 |
| 03:59:54 pm | 11.88 | 100 | 301,932 |
| 03:59:54 pm | 11.88 | 100 | 301,832 |
| 03:59:53 pm | 11.86 | 250 | 301,732 |
| 03:59:53 pm | 11.86 | 200 | 301,482 |
Monthly variations
Annual change
| 2024 | -3.02% | ||
| 2023 | +81.21% | ||
| 2022 | -48.90% | ||
| 2021 | -30.33% | ||
| 2020 | +6.63% | ||
| 2019 | -9.82% | ||
| 2018 | +102.56% | ||
| 2017 | +37.91% | ||
| 2016 | -15.63% |
- Stock Market
- Equities
- KALV Stock
- Quotes KalVista Pharmaceuticals, Inc.
