KALYAN JEWELLERS INDIA LIMITED Quotes Kalyan Jewellers India Limited
Equities
KALYANKJIL
INE303R01014
Apparel & Accessories Retailers
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 411.1 INR | +0.48% |
|
+3.51% | +16.10% |
| May. 13 | Kalyan Jewellers India's Fiscal Q4 Profit Nearly Doubles | MT |
| May. 10 | Transcript : Kalyan Jewellers India Limited, Q4 2024 Earnings Call, May 10, 2024 |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | |
|---|---|---|---|---|---|
| Last | 410.55 ₹ | 400.1 ₹ | 397.3 ₹ | 409.15 ₹ | 411.1 ₹ |
| Volume | 1 807 755 | 1 560 214 | 1 173 903 | 1 400 855 | 1 006 356 |
| Change | +3.37% | -2.55% | -0.70% | +2.98% | +0.48% |
| Opening | 402.05 | 415.00 | 400.00 | 401.60 | 412.4 |
| High | 420.00 | 417.45 | 403.50 | 410.00 | 417 |
| Low | 388.65 | 395.95 | 393.30 | 399.05 | 405.1 |
Performance
| 1 day | +0.48% | ||
| 1 week | +3.51% | ||
| Current month | -0.72% | ||
| 1 month | -0.52% | ||
| 3 months | +6.89% | ||
| 6 months | +31.13% | ||
| Current year | +16.10% | ||
| 1 year | +279.42% | ||
| 3 years | +576.71% |
Volumes
marketsDaily volume
1 006 356
Estimated daily volume
1 006 356
Avg. Volume 20 sessions
1 422 563
Daily volume ratio
0.71
Avg. Volume 20 sessions INR
584 815 649.30
Avg. Volume 20 sessions USD
7 008 430.74
Record volume 1
56 810 990
Record volume 2
51 421 860
Record volume 3
47 341 340
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
421 718 393 274
Capitalization (USD)
5 053 873 225
Net sales (INR)
185 482 860 000
Net sales (USD)
2 222 826 594
Number of employees
9 478
Sales / Employee (INR)
19 569 831
Sales / Employee (USD)
234 525
Free-Float
30.24 %
Free-Float capitalization (INR)
127 512 960 512
Free-Float capitalization (USD)
1 528 115 319
Average Daily Capital Traded
0.14%
Highs and lows
1 week
388.65
420.00
1 month
378.90425.00
Current year
321.95449.70
1 year
104.15449.70
3 years
55.05449.70
5 years
55.05449.70
10 years
55.05449.70
Indicators
Moving average 5 days
402.85
Moving average 20 days
406.95
Moving average 50 days
404.39
Moving average 100 days
381.44
Price spread / (MMA5)
-2.01%
Price spread / (MMA20)
-1.01%
Price spread / (MMA50)
-1.63%
Price spread / (MMA100)
-7.22%
STIM
RSI 9 days
53.22
RSI 14 days
51.89
Sector Comparison - Jewelry & Watch Retailers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.48% | +3.51% | +16.10% | +279.42% | 5.05B | ||
| -0.85% | +5.77% | -5.48% | +43.48% | 4.55B | ||
| -0.50% | +1.36% | -3.70% | -22.24% | 3.23B | ||
| +0.65% | +5.89% | +33.80% | +30.23% | 2.38B | ||
| -0.10% | +2.03% | -8.93% | -20.67% | 1.44B | ||
| -0.62% | +1.92% | -4.22% | -25.00% | 773M | ||
| -3.16% | +10.23% | +14.59% | +88.82% | 725M | ||
| +1.54% | +1.54% | -14.29% | -21.43% | 484M | ||
| -0.87% | +3.32% | -16.70% | +127.61% | 412M | ||
| -2.28% | -4.86% | -21.09% | -23.63% | 404M | ||
| -0.92% | 0.00% | -8.00% | -14.13% | 400M | ||
| +5.76% | +20.17% | +101.04% | +329.92% | 337M | ||
| -1.92% | -14.27% | -8.23% | -6.84% | 289M | ||
| +1.39% | 0.00% | +14.06% | +14.06% | 232M | ||
| +0.86% | +3.22% | -15.95% | -23.09% | 218M | ||
| -0.79% | -0.79% | -30.94% | -38.73% | 162M | ||
| Average | -0.08% | +1.89% | +2.63% | +44.86% | ||
| Weighted average by Cap. | -0.17% | +3.75% | +5.71% | +83.18% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0701fe0c481d04.jUI_PnGuZfOHOuNxnYrlqRMr2nl4Ypj2UVN2CwgfRjw.wzVwBz7BE5XCcNYp0sCP7nlGjB8_UtybNDY_RWVvcFbmdnBqR8EQyr5lrg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:19:03 am | 411.1 | 15 | 1,006,356 |
| 06:11:45 am | 411.1 | 1 | 1,006,341 |
| 06:11:16 am | 411.1 | 15 | 1,006,340 |
| 06:10:37 am | 411.1 | 68 | 1,006,325 |
| 06:10:29 am | 411.1 | 34 | 1,006,257 |
| 06:10:08 am | 411.1 | 20 | 1,006,223 |
| 06:00:02 am | 411.5 | 596 | 1,006,203 |
| 05:59:56 am | 411.4 | 3,104 | 1,005,607 |
Monthly variations
Annual change
| 2024 | +15.55% | ||
| 2023 | +179.81% | ||
| 2022 | +84.88% | ||
| 2021 | -8.98% |
- Stock Market
- Equities
- KALYANKJIL Stock
- Quotes Kalyan Jewellers India Limited