KAMA CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.115 USD | -10.16% |
|
-18.44% | -62.90% |
| May. 07 | China stocks edge down; HK shares fall after 10-day winning streak | RE |
| Apr. 25 | KAMA Co.,Ltd. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-15 | |
|---|---|---|---|---|---|
| Last | 0.143 $ | 0.143 $ | 0.142 $ | 0.128 $ | 0.115 $ |
| Volume | 2 777 663 | 717 508 | 576 750 | 1 754 413 | 1 158 500 |
| Change | +1.42% | 0.00% | -0.70% | -9.86% | -10.16% |
| Opening | 0.13 | 0.14 | 0.14 | 0.14 | 0.12 |
| High | 0.15 | 0.14 | 0.14 | 0.14 | 0.12 |
| Low | 0.13 | 0.14 | 0.14 | 0.13 | 0.12 |
Performance
| 1 day | -10.16% | ||
| 1 week | -18.44% | ||
| Current month | -40.10% | ||
| 1 month | -54.90% | ||
| 3 months | -62.05% | ||
| 6 months | -64.17% | ||
| Current year | -62.90% | ||
| 1 year | -67.70% | ||
| 3 years | -69.97% | ||
| 5 years | -79.20% | ||
| 10 years | -73.56% |
Volumes
marketsDaily volume
1 158 500
Avg. Volume 20 sessions
1 282 262
Avg. Volume 20 sessions USD
147 460.13
Record volume 1
69 170 860
Record volume 2
42 635 380
Record volume 3
41 795 750
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (USD)
73 600 000
Net sales (CNY)
2 950 060 607
Net sales (USD)
408 840 049
Free-Float
34.01 %
Free-Float capitalization (USD)
25 028 146
Average Daily Capital Traded
0.03%
Highs and lows
1 week
0.12
0.14
1 month
0.120.24
Current year
0.120.33
1 year
0.120.43
3 years
0.120.69
5 years
0.120.69
10 years
0.121.70
Indicators
Moving average 5 days
0.13
Moving average 20 days
0.17
Moving average 50 days
0.25
Moving average 100 days
0.28
Price spread / (MMA5)
+13.04%
Price spread / (MMA20)
+47.83%
Price spread / (MMA50)
+117.39%
Price spread / (MMA100)
+143.48%
STIM
RSI 9 days
11.13
RSI 14 days
13.35
Sector Comparison - Light Trucks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -10.16% | -18.44% | -62.90% | -67.70% | 73.6M | ||
| -0.76% | +3.37% | +16.59% | +11.13% | 787M | ||
| -1.64% | 0.00% | +17.65% | -32.58% | 194M | ||
| Average | -4.19% | -5.36% | -9.56% | -29.72% | ||
| Weighted average by Cap. | -1.58% | -0.69% | +11.24% | -2.41% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -62.90% | ||
| 2023 | -23.83% | ||
| 2022 | +20.06% | ||
| 2021 | -11.72% | ||
| 2020 | -19.67% | ||
| 2019 | -6.46% | ||
| 2018 | -47.75% | ||
| 2017 | -14.21% | ||
| 2016 | -18.22% | ||
| 2015 | +158.15% | ||
| 2014 | +1.50% | ||
| 2013 | +19.55% | ||
| 2012 | +9.88% | ||
| 2011 | -43.36% | ||
| 2010 | -0.56% | ||
| 2009 | +318.02% | ||
| 2008 | -77.75% | ||
| 2007 | +143.85% | ||
| 2006 | +134.81% | ||
| 2005 | -33.82% | ||
| 2004 | -33.77% | ||
| 2003 | -35.02% | ||
| 2002 | -41.55% | ||
| 2001 | +124.03% | ||
| 2000 | +112.94% | ||
| 1999 | +37.10% |
- Stock Market
- Equities
- 900953 Stock
- Quotes KAMA Co.,Ltd.