KAMADA LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,898 ILa | +1.61% |
|
-1.20% | -14.77% |
| May. 08 | Transcript : Kamada Ltd., Q1 2024 Earnings Call, May 08, 2024 | |
| May. 08 | Kamada Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote TEL AVIV STOCK EXCHANGE| 2024-06-06 | 2024-06-09 | 2024-06-10 | 2024-06-13 | |
|---|---|---|---|---|
| Last | 1921 ILa | 1889 ILa | 1868 ILa | 1898 ILa |
| Volume | 21 992 | 16 382 | 32 625 | 30 257 |
| Change | +0.42% | -1.67% | -1.11% | +1.61% |
| Opening | 1,913.00 | 1,880.00 | 1,889.00 | 1,900.00 |
| High | 1,938.00 | 1,924.00 | 1,889.00 | 1,900.00 |
| Low | 1,896.00 | 1,871.00 | 1,855.00 | 1,885.00 |
Performance
| 1 day | +1.61% | ||
| 1 week | -1.20% | ||
| Current month | -1.86% | ||
| 1 month | -7.10% | ||
| 3 months | -9.36% | ||
| 6 months | -11.02% | ||
| Current year | -14.77% | ||
| 1 year | -1.45% | ||
| 3 years | -1.25% | ||
| 5 years | -4.38% | ||
| 10 years | -31.97% |
Volumes
marketsDaily volume
30 257
Estimated daily volume
30 257
Avg. Volume 20 sessions
24 340
Daily volume ratio
1.24
Avg. Volume 20 sessions ILa
46 197 320.00
Avg. Volume 20 sessions USD
124 086.00
Record volume 1
2 507 812
Record volume 2
2 417 242
Record volume 3
2 338 644
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (ILa)
1 093 074 987
Capitalization (USD)
293 576 987
Net sales (ILS)
510 887 860
Net sales (USD)
137 213 751
Number of employees
378
Sales / Employee (ILS)
1 351 555
Sales / Employee (USD)
362 999
Free-Float
54.25 %
Free-Float capitalization (ILa)
593 046 543
Free-Float capitalization (USD)
159 279 847
Average Daily Capital Traded
4.23%
Highs and lows
1 week
1 855.00
1 924.00
1 month
1 855.002 085.00
Current year
1 855.002 338.00
1 year
1 685.002 338.00
3 years
1 309.002 338.00
5 years
1 309.004 500.00
10 years
1 160.004 500.00
Indicators
Moving average 5 days
1 897.80
Moving average 20 days
1 938.15
Moving average 50 days
1 985.38
Moving average 100 days
2 075.36
Price spread / (MMA5)
-0.01%
Price spread / (MMA20)
+2.12%
Price spread / (MMA50)
+4.60%
Price spread / (MMA100)
+9.34%
STIM
RSI 9 days
32.03
RSI 14 days
36.33
Sector Comparison - Biopharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.61% | -1.20% | -14.77% | -1.45% | 294M | ||
| +0.40% | +0.03% | +0.85% | +0.64% | 92.4B | ||
| -0.81% | -3.16% | -3.16% | -6.36% | 38.08B | ||
| +1.39% | +0.80% | -9.63% | -23.23% | 34.05B | ||
| -0.07% | +4.50% | +72.18% | +61.84% | 27.77B | ||
| -0.37% | +4.19% | -12.63% | -11.09% | 16B | ||
| +4.59% | +7.33% | -0.16% | +1.19% | 14.1B | ||
| +1.63% | +2.70% | -9.38% | -0.04% | 11.91B | ||
| -2.72% | +12.82% | +172.59% | +499.33% | 10.37B | ||
| -1.62% | -0.48% | -49.44% | -30.23% | 10.2B | ||
| -0.22% | -5.68% | +1.95% | +24.52% | 8.83B | ||
| +4.97% | +6.98% | -10.41% | +11.99% | 7.56B | ||
| +0.31% | -0.20% | -4.48% | +5.17% | 7.22B | ||
| +1.68% | +2.40% | +3.62% | +19.85% | 7.29B | ||
| +0.41% | +1.09% | -7.50% | +5.71% | 6.74B | ||
| -0.41% | -1.15% | -40.16% | -16.42% | 6B | ||
| Average | +0.72% | +0.83% | +5.59% | +33.84% | ||
| Weighted average by Cap. | +0.47% | +0.70% | +7.50% | +19.68% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
aaf1c8bd009e56097d85b0d3fc5.uqG8iC23H6E0xDE3A17NBI4MHJtMGrcRyV7oG82260s.38X38XLOS-xSikBtQii3cMtUSKJ8df1SmBKpL47HhwPwyfPaX9Ry8WSUaA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:24:43 am | 1,899 | 3,626 | 26,856 |
| 10:24:43 am | 1,899 | 3,626 | 23,230 |
| 10:08:07 am | 1,896 | 100 | 19,604 |
| 09:46:07 am | 1,895 | 199 | 19,504 |
| 09:46:07 am | 1,895 | 156 | 19,305 |
| 09:46:07 am | 1,895 | 26 | 19,149 |
| 09:46:07 am | 1,892 | 602 | 19,123 |
| 09:45:32 am | 1,895 | 26 | 18,521 |
| 09:40:57 am | 1,894 | 199 | 18,495 |
Monthly variations
Annual change
| 2024 | -14.77% | ||
| 2023 | +62.32% | ||
| 2022 | -33.24% | ||
| 2021 | -0.58% | ||
| 2020 | -12.78% | ||
| 2019 | +26.81% | ||
| 2018 | +13.07% | ||
| 2017 | -21.58% | ||
| 2016 | +29.33% | ||
| 2015 | +12.96% | ||
| 2014 | -71.57% | ||
| 2013 | +52.72% | ||
| 2012 | +61.94% | ||
| 2011 | -22.27% | ||
| 2010 | +46.67% | ||
| 2009 | +281.36% | ||
| 2008 | -87.41% | ||
| 2007 | +48.46% | ||
| 2006 | +92.09% | ||
| 2005 | 0.00% |
- Stock Market
- Equities
- KMDA Stock
- Quotes Kamada Ltd.
