KAMDHENU VENTURES LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 169.9 INR | +0.35% |
|
-1.96% | -0.96% |
| May. 08 | Kamdhenu Ventures Climbs to Profit in Fiscal Q4 | MT |
| May. 07 | Kamdhenu Ventures Limited Reports Earnings Results for the Fourth Quarter and Full Year Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-05-24 | 2024-05-27 | 2024-05-28 | Today | 2024-05-29 | |
|---|---|---|---|---|---|
| Last | 169.95 ₹ | 171.1 ₹ | 169.3 ₹ | 169.9 ₹ | 169.9 ₹ |
| Volume | 333 427 | 963 003 | 149 036 | 963 449 | 963 449 |
| Change | -1.16% | +0.68% | -1.05% | +0.35% | +0.35% |
| Opening | 171.90 | 173.20 | 172.30 | 168.20 | 168.2 |
| High | 173.50 | 175.90 | 172.30 | 174.00 | 174 |
| Low | 168.35 | 168.25 | 167.50 | 166.50 | 166.5 |
Performance
| 1 day | +0.35% | ||
| 1 week | -1.96% | ||
| Current month | -11.02% | ||
| 1 month | -10.08% | ||
| 3 months | -11.40% | ||
| 6 months | +6.45% | ||
| Current year | -0.96% | ||
| 1 year | +56.55% |
Volumes
marketsDaily volume
963 449
Estimated daily volume
963 449
Avg. Volume 20 sessions
594 505
Daily volume ratio
1.62
Avg. Volume 20 sessions INR
101 006 399.50
Avg. Volume 20 sessions USD
1 212 379.81
Record volume 1
7 922 938
Record volume 2
7 620 367
Record volume 3
7 375 038
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (INR)
127 944 335
Capitalization (USD)
127 944 335
Net sales ()
2 595
Number of employees
390
Sales / Employee ()
7
Sales / Employee (USD)
7
Free-Float
31.01 %
Free-Float capitalization (INR)
39 679 669
Free-Float capitalization (USD)
39 679 669
Average Daily Capital Traded
78.95%
Highs and lows
1 week
166.50
175.90
1 month
164.55196.00
Current year
155.55245.00
1 year
105.18245.00
3 years
65.50245.00
5 years
65.50245.00
10 years
65.50245.00
Indicators
Moving average 5 days
170.72
Moving average 20 days
174.51
Moving average 50 days
176.67
Moving average 100 days
188.26
Price spread / (MMA5)
+0.48%
Price spread / (MMA20)
+2.71%
Price spread / (MMA50)
+3.98%
Price spread / (MMA100)
+10.81%
STIM
RSI 9 days
41.78
RSI 14 days
43.06
Sector Comparison - Paint & Coating
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.35% | -1.96% | -0.96% | +56.55% | 128M | ||
| -1.43% | -3.19% | -4.64% | +30.20% | 76.53B | ||
| -0.38% | +1.70% | -14.76% | -7.30% | 33.57B | ||
| -1.89% | -5.61% | -14.98% | -5.36% | 30.5B | ||
| -2.49% | -8.79% | -8.95% | -7.73% | 15.93B | ||
| -0.76% | -2.92% | -2.27% | +36.79% | 14.15B | ||
| -2.21% | -3.43% | +0.29% | +13.72% | 7.69B | ||
| -0.74% | +0.10% | -18.59% | -8.78% | 6.95B | ||
| -1.12% | -5.59% | -3.57% | -30.57% | 3.38B | ||
| +1.20% | +4.87% | -5.69% | +7.07% | 3.01B | ||
| -0.40% | +0.13% | -18.16% | -0.57% | 2.66B | ||
| -0.98% | +1.00% | +1.00% | -26.81% | 1.96B | ||
| +0.64% | -0.21% | -2.11% | +2.41% | 1.39B | ||
| -1.65% | +0.85% | +5.31% | -25.04% | 1.32B | ||
| -1.14% | -3.86% | -8.14% | -9.17% | 793M | ||
| -2.16% | -5.43% | +15.30% | +343.54% | 742M | ||
| Average | -0.83% | -1.00% | -5.06% | +23.06% | ||
| Weighted average by Cap. | -1.18% | -1.85% | -8.35% | +12.13% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
182cf.RAcEdIC68aW4tzWzqDcmw0VdbizqUXlKjYYPvpOHf6U.J1hBJ_SNt5PQ-QPHz3V88RY3HGmFZEEL2-Jo5NX_GfYzcUVZzeq0yOLEeA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:23:42 am | 169.9 | 81 | 963,449 |
| 06:22:39 am | 169.9 | 5,919 | 963,368 |
| 06:22:28 am | 169.9 | 5,000 | 957,449 |
| 06:22:23 am | 169.9 | 5,000 | 952,449 |
| 06:22:18 am | 169.9 | 5,000 | 947,449 |
| 06:22:13 am | 169.9 | 4,000 | 942,449 |
| 06:22:09 am | 169.9 | 5,000 | 938,449 |
| 06:22:04 am | 169.9 | 5,000 | 933,449 |
| 06:21:59 am | 169.9 | 5,000 | 928,449 |
Monthly variations
Annual change
| 2024 | -0.96% | ||
| 2023 | +81.44% |
- Stock Market
- Equities
- KAMOPAINTS Stock
- Quotes Kamdhenu Ventures Limited
