KAMEDA SEIKA CO.,LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,985 JPY | +0.25% |
|
-2.45% | -2.92% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-20 | 2024-05-21 | 2024-05-22 | Today | 2024-05-23 | |
|---|---|---|---|---|---|
| Last | 3950 ¥ | 3995 ¥ | 3975 ¥ | 3985 ¥ | 3,985 ¥ |
| Volume | 25 600 | 28 900 | 23 700 | 15 800 | 15 800 |
| Change | +1.02% | +1.14% | -0.50% | +0.25% | +0.25% |
| Opening | 3,920.00 | 3,950.00 | 3,995.00 | 3,965.00 | 3,965 |
| High | 3,975.00 | 3,995.00 | 4,005.00 | 3,990.00 | 3,990 |
| Low | 3,920.00 | 3,945.00 | 3,965.00 | 3,955.00 | 3,955 |
Performance
| 1 day | +0.25% | ||
| 1 week | -2.45% | ||
| Current month | -4.21% | ||
| 1 month | -2.09% | ||
| 3 months | -9.23% | ||
| 6 months | +2.05% | ||
| Current year | -2.92% | ||
| 1 year | -7.11% | ||
| 3 years | -14.12% | ||
| 5 years | -15.21% | ||
| 10 years | +32.61% |
Volumes
marketsDaily volume
15 800
Estimated daily volume
15 800
Avg. Volume 20 sessions
42 346
Daily volume ratio
0.37
Avg. Volume 20 sessions JPY
168 748 810.00
Avg. Volume 20 sessions USD
1 075 604.91
Record volume 1
901 000
Record volume 2
900 000
Record volume 3
702 900
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
84 016 132 727
Capitalization (USD)
535 518 830
Net sales (JPY)
95 534 000 000
Net sales (USD)
608 933 716
Number of employees
3 858
Sales / Employee (JPY)
24 762 571
Sales / Employee (USD)
157 837
Free-Float
67.65 %
Free-Float capitalization (JPY)
60 169 436 318
Free-Float capitalization (USD)
383 519 987
Average Daily Capital Traded
0.2%
Highs and lows
1 week
3 890.00
4 005.00
1 month
3 890.004 210.00
Current year
3 890.004 765.00
1 year
3 810.004 765.00
3 years
3 810.004 875.00
5 years
3 810.005 890.00
10 years
2 894.006 350.00
Indicators
Moving average 5 days
3 949.00
Moving average 20 days
4 062.75
Moving average 50 days
4 160.70
Moving average 100 days
4 204.50
Price spread / (MMA5)
-0.90%
Price spread / (MMA20)
+1.95%
Price spread / (MMA50)
+4.41%
Price spread / (MMA100)
+5.51%
STIM
RSI 9 days
39.47
RSI 14 days
39.28
Sector Comparison - Cookie, Cracker & Pasta Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.25% | -2.45% | -2.92% | -7.11% | 536M | ||
| +0.26% | +4.29% | -1.07% | +17.39% | 15.24B | ||
| -1.31% | +45.60% | +126.16% | +352.31% | 2.7B | ||
| -1.02% | -3.79% | -12.50% | -13.84% | 2.2B | ||
| -0.44% | +6.28% | +67.38% | +334.37% | 1.58B | ||
| +1.17% | -4.40% | +10.79% | +91.32% | 865M | ||
| -1.44% | -5.13% | - | - | 598M | ||
| -2.68% | -2.34% | -27.51% | -9.64% | 356M | ||
| -0.70% | -1.05% | +0.99% | +6.46% | 171M | ||
| -0.57% | +0.57% | +11.46% | +21.53% | 150M | ||
| -2.35% | -1.19% | -0.90% | +32.80% | 86.54M | ||
| 0.00% | -4.46% | -5.66% | +20.00% | 79.74M | ||
| 0.00% | +4.10% | +3.10% | -3.57% | 79.22M | ||
| -2.83% | -2.83% | -0.96% | +10.75% | 73.64M | ||
| 0.00% | +1.76% | +9.84% | -1.24% | 71.17M | ||
| -4.59% | -6.73% | -3.70% | +95.31% | 61.19M | ||
| Average | -1.02% | +0.56% | +11.63% | +63.12% | ||
| Weighted average by Cap. | -0.16% | +3.66% | +16.63% | +74.27% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5fd7bc19152de500a374.Mxkxtkj113PWGZhEocl6ZfnLpBiDoG0ZOFPSIlSmXZ8.Q21I_yWg5Aqbdq994JsyKcuBy1vM0yBxWjCRQxLvF8UHcEfMKqOiJYx3_w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 3,985 | 3,100 | 15,800 |
| 01:59:59 am | 3,985 | 100 | 12,700 |
| 01:59:37 am | 3,980 | 100 | 12,600 |
| 01:59:29 am | 3,975 | 100 | 12,500 |
| 01:59:29 am | 3,980 | 100 | 12,400 |
| 01:59:29 am | 3,975 | 100 | 12,300 |
| 01:56:35 am | 3,980 | 100 | 12,200 |
| 01:52:54 am | 3,980 | 100 | 12,100 |
| 01:52:54 am | 3,980 | 300 | 12,000 |
| 01:52:54 am | 3,980 | 200 | 11,700 |
Monthly variations
Annual change
| 2024 | -2.92% | ||
| 2023 | -5.63% | ||
| 2022 | +1.75% | ||
| 2021 | -11.76% | ||
| 2020 | -2.81% | ||
| 2019 | +0.61% | ||
| 2018 | -4.16% | ||
| 2017 | -3.18% | ||
| 2016 | +3.29% | ||
| 2015 | +39.73% | ||
| 2014 | +32.66% | ||
| 2013 | +42.81% | ||
| 2012 | +29.94% | ||
| 2011 | -8.02% | ||
| 2010 | -0.97% | ||
| 2009 | +27.91% | ||
| 2008 | -22.62% | ||
| 2007 | +27.25% | ||
| 2006 | +14.41% | ||
| 2005 | +21.94% | ||
| 2004 | +26.89% | ||
| 2003 | +19.74% | ||
| 2002 | +12.36% | ||
| 2001 | +10.00% | ||
| 2000 | -20.00% | ||
| 1999 | +7.76% | ||
| 1998 | +7.41% | ||
| 1997 | -30.77% | ||
| 1996 | +7.59% | ||
| 1995 | -32.24% | ||
| 1994 | +7.00% | ||
| 1993 | 0.00% | ||
| 1992 | -44.13% |
- Stock Market
- Equities
- 2220 Stock
- Quotes Kameda Seika Co.,Ltd.
