KAMIGUMI CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,069 JPY | -2.85% |
|
-7.53% | -8.82% |
| Apr. 11 | Kamigumi Completes Payment for Restricted Stock Compensation to 21 Employees | MT |
| Apr. 03 | Kamigumi Disburses Restricted Stock Compensation | MT |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | |
|---|---|---|---|---|---|
| Last | 3348 ¥ | 3255 ¥ | 3227 ¥ | 3159 ¥ | 3,069 ¥ |
| Volume | 139 400 | 384 200 | 282 900 | 152 900 | 295 600 |
| Change | +0.87% | -2.78% | -0.86% | -2.11% | -2.85% |
| Opening | 3,353.00 | 3,206.00 | 3,260.00 | 3,217.00 | 3,141 |
| High | 3,387.00 | 3,292.00 | 3,293.00 | 3,222.00 | 3,159 |
| Low | 3,323.00 | 3,199.00 | 3,199.00 | 3,159.00 | 3,056 |
Performance
| 1 day | -2.85% | ||
| 1 week | -7.53% | ||
| Current month | -9.92% | ||
| 1 month | -6.55% | ||
| 3 months | -9.84% | ||
| 6 months | -2.45% | ||
| Current year | -8.82% | ||
| 1 year | -4.39% | ||
| 3 years | +39.88% | ||
| 5 years | +20.92% | ||
| 10 years | +67.70% |
Volumes
marketsDaily volume
295 600
Estimated daily volume
295 600
Avg. Volume 20 sessions
207 183
Daily volume ratio
1.43
Avg. Volume 20 sessions JPY
635 844 627.00
Avg. Volume 20 sessions USD
4 110 099.67
Record volume 1
10 975 600
Record volume 2
2 565 100
Record volume 3
2 117 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
336 009 730 353
Capitalization (USD)
2 171 966 897
Net sales (JPY)
266 785 000 000
Net sales (USD)
1 724 498 240
Number of employees
4 206
Sales / Employee (JPY)
63 429 624
Sales / Employee (USD)
410 009
Free-Float
81.48 %
Free-Float capitalization (JPY)
288 249 742 685
Free-Float capitalization (USD)
1 863 246 337
Average Daily Capital Traded
0.19%
Highs and lows
1 week
3 056.00
3 387.00
1 month
3 056.003 447.00
Current year
3 056.003 527.00
1 year
2 968.003 527.00
3 years
2 071.003 527.00
5 years
1 571.003 527.00
10 years
1 571.003 527.00
Indicators
Moving average 5 days
3 261.60
Moving average 20 days
3 324.65
Moving average 50 days
3 334.26
Moving average 100 days
3 367.74
Price spread / (MMA5)
+6.28%
Price spread / (MMA20)
+8.33%
Price spread / (MMA50)
+8.64%
Price spread / (MMA100)
+9.73%
STIM
RSI 9 days
26.40
RSI 14 days
32.90
Sector Comparison - Integrated Logistics Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.85% | -7.53% | -8.82% | -4.39% | 2.17B | ||
| +0.38% | +0.08% | -14.04% | -3.82% | 32.57B | ||
| +1.11% | +2.69% | -10.00% | -19.11% | 32.03B | ||
| -.--% | +0.94% | - | - | 6.34B | ||
| +2.40% | +1.35% | -1.78% | +15.54% | 5.21B | ||
| -1.75% | -3.94% | -5.58% | -7.04% | 4.36B | ||
| 0.00% | 0.00% | +4.62% | +0.74% | 4.14B | ||
| -0.78% | +2.61% | +9.40% | +14.74% | 3.87B | ||
| +6.98% | +4.55% | - | - | 3.66B | ||
| -0.97% | +10.55% | +81.02% | +52.89% | 2.77B | ||
| +0.97% | +8.44% | +9.09% | -26.21% | 2.31B | ||
| +0.94% | +0.67% | -1.57% | +33.70% | 2.26B | ||
| +1.71% | +10.12% | +8.52% | -15.21% | 2.03B | ||
| -0.91% | -0.13% | +4.71% | +5.75% | 1.97B | ||
| -.--% | -.--% | - | - | 1.68B | ||
| -.--% | -.--% | - | - | 1.67B | ||
| Average | +0.45% | +1.70% | +6.30% | +3.97% | ||
| Weighted average by Cap. | +0.66% | +1.40% | -5.30% | -5.15% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
61d531420bc027895e89ee4.dmXjnTfF_XAnejL-3xz1ZwXibchgCdmT8Wm2HSqFTvk.EFHO10fxmRRzFmuGki-NEnaLWPsSWKHqgiPUb3LwG6MVXILOQqGNAFAWfw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 3,069 | 54,800 | 295,600 |
| 01:59:59 am | 3,067 | 100 | 240,800 |
| 01:59:58 am | 3,069 | 100 | 240,700 |
| 01:59:58 am | 3,068 | 400 | 240,600 |
| 01:59:56 am | 3,068 | 100 | 240,200 |
| 01:59:55 am | 3,068 | 100 | 240,100 |
| 01:59:54 am | 3,067 | 100 | 240,000 |
| 01:59:28 am | 3,068 | 100 | 239,900 |
| 01:59:24 am | 3,066 | 100 | 239,800 |
| 01:59:24 am | 3,066 | 300 | 239,700 |
Monthly variations
Annual change
| 2024 | -6.15% | ||
| 2023 | +25.27% | ||
| 2022 | +23.37% | ||
| 2021 | +15.67% | ||
| 2020 | -21.51% | ||
| 2019 | +6.34% | ||
| 2018 | -9.51% | ||
| 2017 | +11.89% | ||
| 2016 | +6.30% | ||
| 2015 | -2.60% | ||
| 2014 | +11.62% | ||
| 2013 | +40.32% | ||
| 2012 | +3.46% | ||
| 2011 | -2.64% | ||
| 2010 | +0.44% | ||
| 2009 | -14.91% | ||
| 2008 | -1.36% | ||
| 2007 | -16.94% | ||
| 2006 | -6.97% | ||
| 2005 | +28.00% | ||
| 2004 | +7.92% | ||
| 2003 | +32.98% | ||
| 2002 | +5.95% | ||
| 2001 | +5.49% | ||
| 2000 | +18.60% | ||
| 1999 | -21.68% | ||
| 1998 | +42.23% | ||
| 1997 | -49.21% | ||
| 1996 | -23.31% | ||
| 1995 | -6.51% | ||
| 1994 | -10.17% | ||
| 1993 | +27.57% | ||
| 1992 | -4.15% |
- Stock Market
- Equities
- 9364 Stock
- Quotes Kamigumi Co., Ltd.