KANADEN CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,592 JPY | +0.25% |
|
+2.12% | +2.38% |
| Feb. 05 | Kanaden Corporation Provides Consolidated Earnings Guidance for the Full Year Ending March 31, 2024 | CI |
| Feb. 05 | Kanaden Corporation Provides Dividend Guidance for Year Ending March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-06-07 | 2024-06-10 | 2024-06-11 | Today | 2024-06-12 | |
|---|---|---|---|---|---|
| Last | 1576 ¥ | 1597 ¥ | 1588 ¥ | 1592 ¥ | 1,592 ¥ |
| Volume | 6 800 | 9 400 | 11 400 | 6 400 | 6 400 |
| Change | +0.38% | +1.33% | -0.56% | +0.25% | +0.25% |
| Opening | 1,570.00 | 1,583.00 | 1,598.00 | 1,581.00 | 1,581 |
| High | 1,576.00 | 1,597.00 | 1,601.00 | 1,597.00 | 1,597 |
| Low | 1,563.00 | 1,580.00 | 1,586.00 | 1,581.00 | 1,581 |
Performance
| 1 day | +0.25% | ||
| 1 week | +2.58% | ||
| Current month | -1.06% | ||
| 1 month | +6.49% | ||
| 3 months | +5.99% | ||
| 6 months | +3.78% | ||
| Current year | +2.38% | ||
| 1 year | +26.45% | ||
| 3 years | +47.82% | ||
| 5 years | +22.93% | ||
| 10 years | +122.66% |
Volumes
marketsDaily volume
6 400
Estimated daily volume
6 400
Avg. Volume 20 sessions
18 387
Daily volume ratio
0.35
Avg. Volume 20 sessions JPY
29 272 104.00
Avg. Volume 20 sessions USD
187 809.82
Record volume 1
484 900
Record volume 2
478 700
Record volume 3
389 400
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
36 908 776 496
Capitalization (USD)
236 806 710
Net sales (JPY)
106 419 000 000
Net sales (USD)
682 784 304
Number of employees
813
Sales / Employee (JPY)
130 896 679
Sales / Employee (USD)
839 833
Free-Float
57.59 %
Free-Float capitalization (JPY)
21 388 163 993
Free-Float capitalization (USD)
137 226 460
Average Daily Capital Traded
0.08%
Highs and lows
1 week
1 555.00
1 601.00
1 month
1 484.001 612.00
Current year
1 457.001 629.00
1 year
1 240.001 629.00
3 years
903.001 629.00
5 years
903.001 629.00
10 years
703.001 629.00
Indicators
Moving average 5 days
1 576.60
Moving average 20 days
1 576.15
Moving average 50 days
1 539.28
Moving average 100 days
1 539.32
Price spread / (MMA5)
-0.97%
Price spread / (MMA20)
-1.00%
Price spread / (MMA50)
-3.31%
Price spread / (MMA100)
-3.31%
STIM
RSI 9 days
56.20
RSI 14 days
55.71
Sector Comparison - Industrial Machinery & Equipment Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.25% | +2.58% | +2.38% | +26.45% | 237M | ||
| +1.60% | +2.59% | +10.22% | +26.45% | 44.18B | ||
| +1.87% | -1.15% | -0.51% | +16.82% | 36.23B | ||
| +3.58% | +2.12% | +12.38% | +42.95% | 7.22B | ||
| +3.15% | +0.96% | +17.76% | +36.06% | 6.98B | ||
| +2.45% | +0.48% | -15.72% | -10.59% | 4.69B | ||
| +2.14% | +4.05% | +24.73% | +38.57% | 1.47B | ||
| +3.21% | +8.77% | +7.87% | +11.09% | 1.46B | ||
| +4.01% | +1.83% | +2.03% | +21.77% | 1.45B | ||
| +1.07% | -2.19% | -3.31% | +5.82% | 981M | ||
| +3.89% | -1.11% | -13.39% | -29.74% | 911M | ||
| +1.36% | +3.29% | +18.27% | +28.51% | 786M | ||
| +2.43% | +2.32% | +46.56% | +37.46% | 769M | ||
| +3.94% | +7.01% | +57.95% | +65.71% | 710M | ||
| +5.66% | +7.83% | +22.10% | +22.49% | 682M | ||
| -2.97% | +6.35% | +19.64% | +53.42% | 680M | ||
| Average | +2.35% | +0.96% | +13.06% | +24.58% | ||
| Weighted average by Cap. | +2.03% | -0.10% | +6.65% | +23.11% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
216ded8c9f5f093f7e97c1.VR75MuYJ_u5emRAvz-FjGCiWOsQWrh2Mm009x6dPQZM.N3axdrNsmoIU9Xlm_NgKSEPBXZwi50XjzD5XlpF-FvwMZpVnj3jI3Cm0VQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 1,592 | 3,300 | 6,400 |
| 01:59:49 am | 1,589 | 100 | 3,100 |
| 01:59:49 am | 1,590 | 100 | 3,000 |
| 01:59:49 am | 1,590 | 100 | 2,900 |
| 01:59:42 am | 1,592 | 100 | 2,800 |
| 01:58:18 am | 1,592 | 100 | 2,700 |
| 01:54:57 am | 1,593 | 200 | 2,600 |
| 01:49:46 am | 1,594 | 100 | 2,400 |
| 01:43:21 am | 1,594 | 100 | 2,300 |
| 01:42:20 am | 1,592 | 500 | 2,200 |
Monthly variations
Annual change
| 2024 | +2.38% | ||
| 2023 | +42.27% | ||
| 2022 | +2.82% | ||
| 2021 | -17.85% | ||
| 2020 | -5.41% | ||
| 2019 | +18.03% | ||
| 2018 | -18.44% | ||
| 2017 | +33.68% | ||
| 2016 | +7.37% | ||
| 2015 | +21.62% | ||
| 2014 | +14.01% | ||
| 2013 | +38.64% | ||
| 2012 | +4.46% | ||
| 2011 | 0.00% | ||
| 2010 | +0.20% | ||
| 2009 | -4.09% | ||
| 2008 | -18.96% | ||
| 2007 | -17.47% | ||
| 2006 | -3.16% | ||
| 2005 | +37.26% | ||
| 2004 | +14.26% | ||
| 2003 | +48.09% | ||
| 2002 | -21.97% | ||
| 2001 | +4.05% | ||
| 2000 | -17.65% | ||
| 1999 | +1.80% | ||
| 1998 | +20.43% | ||
| 1997 | -51.57% | ||
| 1996 | -5.50% | ||
| 1995 | +4.48% | ||
| 1994 | +12.26% | ||
| 1993 | +3.47% | ||
| 1992 | -36.70% |
- Stock Market
- Equities
- 8081 Stock
- Quotes Kanaden Corporation
