KANAMIC NETWORK CO.,LTD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 506 JPY | +1.20% |
|
+0.40% | +20.19% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 505 ¥ | 495 ¥ | 500 ¥ | 506 ¥ |
| Volume | 91 400 | 187 700 | 174 300 | 123 500 |
| Change | +1.00% | -1.98% | +1.01% | +1.20% |
| Opening | 500.00 | 500.00 | 490.00 | 500.00 |
| High | 508.00 | 508.00 | 500.00 | 508.00 |
| Low | 499.00 | 495.00 | 488.00 | 496.00 |
Performance
| 1 day | +1.20% | ||
| 1 week | +0.40% | ||
| 1 month | -2.32% | ||
| 3 months | -4.89% | ||
| 6 months | +30.41% | ||
| Current year | +20.19% | ||
| 1 year | +13.71% | ||
| 3 years | -23.33% | ||
| 5 years | -30.37% |
Volumes
marketsDaily volume
123 500
Estimated daily volume
123 500
Avg. Volume 20 sessions
173 013
Daily volume ratio
0.71
Avg. Volume 20 sessions JPY
87 544 578.00
Avg. Volume 20 sessions USD
556 170.70
Record volume 1
48 182 875
Record volume 2
41 094 404
Record volume 3
20 808 202
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (JPY)
24 042 757 595
Capitalization (USD)
152 743 639
Net sales (JPY)
3 746 000 000
Net sales (USD)
23 798 338
Number of employees
286
Sales / Employee (JPY)
13 097 902
Sales / Employee (USD)
83 211
Free-Float
47.09 %
Free-Float capitalization (JPY)
11 481 864 949
Free-Float capitalization (USD)
72 944 288
Average Daily Capital Traded
0.36%
Highs and lows
1 week
488.00
513.00
1 month
472.00554.00
Current year
401.00564.00
1 year
370.00564.00
3 years
370.00688.00
5 years
370.001 222.00
10 years
139.441 222.00
Indicators
Moving average 5 days
501.20
Moving average 20 days
500.10
Moving average 50 days
509.76
Moving average 100 days
482.53
Price spread / (MMA5)
-0.95%
Price spread / (MMA20)
-1.17%
Price spread / (MMA50)
+0.74%
Price spread / (MMA100)
-4.64%
STIM
RSI 9 days
50.52
RSI 14 days
48.96
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.20% | +0.40% | +20.19% | +13.71% | 153M | ||
| -0.86% | -6.19% | -19.53% | -7.70% | 177B | ||
| -1.74% | -4.64% | -3.23% | +11.60% | 159B | ||
| +0.77% | -2.33% | +2.05% | +29.79% | 153B | ||
| +1.66% | -1.60% | +5.13% | +17.19% | 100B | ||
| +0.44% | -2.95% | +9.84% | +36.10% | 81.11B | ||
| -0.71% | -10.75% | +22.85% | +95.88% | 75.87B | ||
| -1.44% | -3.97% | -8.81% | +6.72% | 69.81B | ||
| -3.38% | -12.79% | -31.57% | -17.65% | 45.63B | ||
| -0.58% | -1.57% | -9.69% | +15.63% | 42.96B | ||
| -4.48% | -12.86% | -1.67% | +14.00% | 34.48B | ||
| +2.13% | -3.16% | -12.41% | +5.87% | 32.89B | ||
| +1.25% | -4.41% | -6.97% | +22.40% | 32.58B | ||
| +0.18% | -5.56% | -7.20% | +8.41% | 27.39B | ||
| +0.76% | -2.81% | +6.63% | +28.02% | 26.54B | ||
| -2.72% | +1.21% | +0.85% | -1.56% | 24.97B | ||
| Average | -0.32% | -4.83% | -2.10% | +17.40% | ||
| Weighted average by Cap. | -0.32% | -4.89% | -3.49% | +18.12% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6df6e257a3fc7b79092906473b.GfrD4f_DUEKlcAHxQob2bFQ4zYcJdCz0ATHdlIDH8WA.XZGVl8fxFS_zOjGoNOShPAN6vcNLA2KQNUOO-dDqiwYvkY-vhqgnHfI5RA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 506 | 19,700 | 123,500 |
| 01:59:49 am | 508 | 100 | 103,800 |
| 01:59:48 am | 507 | 100 | 103,700 |
| 01:59:42 am | 507 | 300 | 103,600 |
| 01:59:40 am | 508 | 100 | 103,300 |
| 01:59:40 am | 507 | 100 | 103,200 |
| 01:59:40 am | 507 | 700 | 103,100 |
| 01:59:40 am | 507 | 100 | 102,400 |
| 01:59:36 am | 507 | 100 | 102,300 |
| 01:59:29 am | 507 | 100 | 102,200 |
Monthly variations
Annual change
| 2024 | +20.19% | ||
| 2023 | -26.91% | ||
| 2022 | +17.55% | ||
| 2021 | -32.13% | ||
| 2020 | -8.72% | ||
| 2019 | +34.91% | ||
| 2018 | +5.49% | ||
| 2017 | +157.53% | ||
| 2016 | +12.61% |
- Stock Market
- Equities
- 3939 Stock
- Quotes Kanamic Network Co.,LTD
