KANAMOTO CO.,LTD. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,659 JPY | -1.08% |
|
-1.81% | -9.13% |
| Mar. 29 | Kanamoto Repurchases 824.37 million yen Worth of Shares in March | MT |
| Mar. 28 | Tranche Update on Kanamoto Co.,Ltd.'s Equity Buyback Plan announced on December 8, 2023. | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 2708 ¥ | 2733 ¥ | 2691 ¥ | 2688 ¥ | 2,659 ¥ |
| Volume | 165 600 | 132 100 | 395 900 | 226 700 | 159 500 |
| Change | +1.20% | +0.92% | -1.54% | -0.11% | -1.08% |
| Opening | 2,689.00 | 2,718.00 | 2,722.00 | 2,654.00 | 2,688 |
| High | 2,708.00 | 2,733.00 | 2,723.00 | 2,698.00 | 2,695 |
| Low | 2,671.00 | 2,704.00 | 2,689.00 | 2,623.00 | 2,630 |
Performance
| 1 day | -1.08% | ||
| 1 week | -1.81% | ||
| Current month | -1.26% | ||
| 1 month | -0.41% | ||
| 3 months | -6.18% | ||
| 6 months | +13.68% | ||
| Current year | -9.13% | ||
| 1 year | +17.03% | ||
| 3 years | -0.67% | ||
| 5 years | +2.98% | ||
| 10 years | -17.17% |
Volumes
marketsDaily volume
159 500
Estimated daily volume
176 231
Avg. Volume 20 sessions
177 557
Daily volume ratio
0.99
Avg. Volume 20 sessions JPY
472 124 063.00
Avg. Volume 20 sessions USD
3 009 318.78
Record volume 1
1 907 800
Record volume 2
1 750 700
Record volume 3
1 592 000
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (JPY)
95 117 292 909
Capitalization (USD)
606 277 625
Net sales (JPY)
197 481 000 000
Net sales (USD)
1 258 743 894
Number of employees
3 910
Sales / Employee (JPY)
50 506 650
Sales / Employee (USD)
321 929
Free-Float
82.79 %
Free-Float capitalization (JPY)
86 332 814 891
Free-Float capitalization (USD)
550 285 362
Average Daily Capital Traded
0.5%
Highs and lows
1 week
2 623.00
2 733.00
1 month
2 579.002 754.00
Current year
2 544.003 045.00
1 year
2 103.003 045.00
3 years
1 820.003 045.00
5 years
1 735.003 340.00
10 years
1 735.004 905.00
Indicators
Moving average 5 days
2 699.20
Moving average 20 days
2 675.05
Moving average 50 days
2 736.54
Moving average 100 days
2 772.67
Price spread / (MMA5)
+1.51%
Price spread / (MMA20)
+0.60%
Price spread / (MMA50)
+2.92%
Price spread / (MMA100)
+4.27%
STIM
RSI 9 days
49.86
RSI 14 days
48.87
Sector Comparison - Commercial Equipment Rental
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.08% | -1.81% | -9.13% | +17.03% | 606M | ||
| +3.17% | +13.25% | +24.29% | +97.36% | 47.46B | ||
| +0.79% | +5.21% | +10.25% | +29.23% | 32.72B | ||
| +1.46% | +2.76% | +16.71% | +53.90% | 16.98B | ||
| +1.11% | +3.00% | -12.02% | -13.77% | 7.46B | ||
| +0.70% | +4.98% | +24.03% | +29.34% | 5.79B | ||
| +0.36% | +2.98% | +2.64% | +52.79% | 4.34B | ||
| +1.31% | +4.73% | -0.32% | -18.85% | 3.78B | ||
| -1.56% | +2.15% | -8.07% | +23.73% | 2.7B | ||
| +0.97% | +3.44% | +13.19% | +62.25% | 2.16B | ||
| +5.17% | +7.21% | -4.69% | +2.28% | 1.65B | ||
| -.--% | -0.11% | - | - | 1.11B | ||
| +0.11% | +8.30% | +33.70% | +137.94% | 822M | ||
| +0.98% | +5.29% | -33.49% | -6.51% | 767M | ||
| -1.33% | +4.23% | -28.85% | +155.17% | 730M | ||
| 0.00% | +5.77% | -1.71% | +24.38% | 714M | ||
| Average | +0.76% | +5.50% | +1.77% | +43.08% | ||
| Weighted average by Cap. | +1.74% | +8.13% | +14.03% | +55.71% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2ce70070de16f2996ddadcf.llNSurVeVFMqPpzA_wdI8Mk5LEr7y7LZhOoTHiZzwFQ.xgBgwIBsMT1LC6mLiUIkibpuRC7OlOqr97NySkgkhhjUOx3x_WZnEXVGzQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 2,659 | 23,600 | 159,500 |
| 01:59:58 am | 2,656 | 300 | 135,900 |
| 01:59:51 am | 2,656 | 200 | 135,600 |
| 01:59:42 am | 2,656 | 100 | 135,400 |
| 01:59:41 am | 2,656 | 100 | 135,300 |
| 01:59:31 am | 2,654 | 100 | 135,200 |
| 01:59:26 am | 2,654 | 100 | 135,100 |
| 01:59:12 am | 2,654 | 200 | 135,000 |
| 01:59:11 am | 2,654 | 100 | 134,800 |
| 01:58:30 am | 2,652 | 100 | 134,700 |
Monthly variations
Annual change
| 2024 | -8.13% | ||
| 2023 | +29.30% | ||
| 2022 | -6.10% | ||
| 2021 | +8.75% | ||
| 2020 | -21.45% | ||
| 2019 | -2.35% | ||
| 2018 | -17.34% | ||
| 2017 | +12.92% | ||
| 2016 | +0.65% | ||
| 2015 | -6.11% | ||
| 2014 | +22.52% | ||
| 2013 | +102.35% | ||
| 2012 | +119.80% | ||
| 2011 | +37.53% | ||
| 2010 | +10.63% | ||
| 2009 | +21.17% | ||
| 2008 | -50.61% | ||
| 2007 | -21.71% | ||
| 2006 | +8.63% | ||
| 2005 | +35.66% | ||
| 2004 | +24.89% | ||
| 2003 | +11.71% | ||
| 2002 | +4.06% | ||
| 2001 | -12.05% | ||
| 2000 | -30.00% | ||
| 1999 | +18.30% | ||
| 1998 | +71.20% | ||
| 1997 | -74.92% | ||
| 1996 | +3.43% | ||
| 1995 | -28.79% | ||
| 1994 | +26.34% | ||
| 1993 | +43.92% | ||
| 1992 | -9.56% |
- Stock Market
- Equities
- 9678 Stock
- Quotes Kanamoto Co.,Ltd.
