KANDA TSUSHINKI CO., LTD. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,172 JPY | -1.72% |
|
-1.72% | +13.96% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-24 | |
|---|---|---|---|---|---|
| Last | 2220 ¥ | 2220 ¥ | 2220 ¥ | 2210 ¥ | 2,172 ¥ |
| Volume | 200 | 100 | 200 | 100 | 1 000 |
| Change | +∞% | 0.00% | 0.00% | -0.45% | -1.72% |
| Opening | 2,220.00 | 2,220.00 | 2,220.00 | 2,210.00 | 2,210 |
| High | 2,220.00 | 2,220.00 | 2,220.00 | 2,210.00 | 2,210 |
| Low | 2,220.00 | 2,220.00 | 2,220.00 | 2,210.00 | 2,172 |
Performance
| 1 day | -1.72% | ||
| 1 week | -1.72% | ||
| Current month | -2.60% | ||
| 1 month | -1.14% | ||
| 3 months | -3.12% | ||
| 6 months | +22.57% | ||
| Current year | +13.96% | ||
| 1 year | +36.01% | ||
| 3 years | +124.84% | ||
| 5 years | +196.32% | ||
| 10 years | +346.30% |
Volumes
marketsDaily volume
1 000
Estimated daily volume
1 344
Avg. Volume 20 sessions
143
Daily volume ratio
9.40
Avg. Volume 20 sessions JPY
310 596.00
Avg. Volume 20 sessions USD
1 977.25
Record volume 1
1 337 699
Record volume 2
1 146 299
Record volume 3
719 699
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
5 177 343 073
Capitalization (USD)
32 958 966
Net sales (JPY)
5 978 000 000
Net sales (USD)
38 055 948
Number of employees
243
Sales / Employee (JPY)
24 600 823
Sales / Employee (USD)
156 609
Free-Float
36.8 %
Free-Float capitalization (JPY)
2 133 068 882
Free-Float capitalization (USD)
13 579 116
Average Daily Capital Traded
0.01%
Highs and lows
1 month
2 172.00
2 280.00
Current year
1 907.002 660.00
1 year
1 578.002 660.00
3 years
921.002 660.00
5 years
657.672 660.00
10 years
416.672 660.00
Indicators
Moving average 5 days
2 218.00
Moving average 20 days
2 196.25
Moving average 50 days
2 258.28
Moving average 100 days
2 185.89
Price spread / (MMA5)
+2.12%
Price spread / (MMA20)
+1.12%
Price spread / (MMA50)
+3.97%
Price spread / (MMA100)
+0.64%
STIM
RSI 9 days
49.20
RSI 14 days
48.36
Sector Comparison - Other Communications & Networking
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.72% | -1.72% | +13.96% | +36.01% | 32.96M | ||
| -1.75% | -3.60% | -7.76% | -4.72% | 188B | ||
| -4.76% | -5.83% | +27.99% | +114.58% | 94.45B | ||
| +0.75% | +0.16% | +69.44% | +68.22% | 70.27B | ||
| -2.08% | -0.84% | +16.05% | +27.30% | 60.6B | ||
| +0.41% | -4.27% | +26.60% | +56.40% | 31.26B | ||
| -1.32% | +0.28% | +17.81% | -5.70% | 21.48B | ||
| -0.50% | +4.30% | +0.81% | +13.69% | 19.81B | ||
| +0.36% | +1.93% | +53.92% | +99.30% | 18.88B | ||
| -1.75% | -5.36% | +1.96% | -13.49% | 16.63B | ||
| -0.26% | -0.35% | +17.33% | +17.93% | 11.24B | ||
| -4.46% | +2.27% | +4.10% | -13.07% | 8.78B | ||
| -1.37% | -0.65% | +8.60% | +7.43% | 7.07B | ||
| +0.28% | -3.39% | +16.41% | -6.25% | 6.82B | ||
| +0.49% | -3.37% | +4.28% | +21.60% | 6.82B | ||
| -1.48% | -3.29% | +22.95% | +0.75% | 4.91B | ||
| Average | -0.64% | -1.17% | +18.40% | +26.25% | ||
| Weighted average by Cap. | +0.15% | -2.51% | +17.41% | +35.63% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ed2.YgXG3rq7wU4v4gNYJH3J6-kehhizEJBm5EbYkaCHP5A.UD22h8nikA92oXYyE0SH05lv0HPic9EkoQyR5cngVtEqR6e07N2vOG24YA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 12:22:53 am | 2,172 | 100 | 1,000 |
| 09:24:02 pm | 2,179 | 200 | 900 |
| 08:30:01 pm | 2,210 | 100 | 700 |
| 08:30:00 pm | 2,210 | 400 | 600 |
Monthly variations
Annual change
| 2024 | +15.95% | ||
| 2023 | +26.98% | ||
| 2022 | +23.03% | ||
| 2021 | +23.61% | ||
| 2020 | +1.13% | ||
| 2019 | +24.60% | ||
| 2018 | +5.00% | ||
| 2017 | +31.65% | ||
| 2016 | +2.41% | ||
| 2015 | -4.05% | ||
| 2014 | +32.06% | ||
| 2013 | +9.17% | ||
| 2012 | -6.25% | ||
| 2011 | -5.19% | ||
| 2010 | +8.00% | ||
| 2009 | -4.58% | ||
| 2008 | -29.19% | ||
| 2007 | -7.50% | ||
| 2006 | -16.67% | ||
| 2005 | +75.18% | ||
| 2004 | +11.38% | ||
| 2003 | +33.70% | ||
| 2002 | -29.23% | ||
| 2001 | -61.76% | ||
| 2000 | -54.05% | ||
| 1999 | +270.00% | ||
| 1998 | +29.03% | ||
| 1997 | -73.50% | ||
| 1996 | -0.68% | ||
| 1995 | -48.78% | ||
| 1994 | +135.17% | ||
| 1993 | -18.50% | ||
| 1992 | -50.82% |
- Stock Market
- Equities
- 1992 Stock
- Quotes Kanda Tsushinki Co., Ltd.
