KANE BIOTECH INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.12 CAD | -11.11% |
|
-4.00% | +50.00% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-05-30 | 2024-05-31 | 2024-06-03 | 2024-06-04 | |
|---|---|---|---|---|
| Last | 0.13 $ | 0.125 $ | 0.135 $ | 0.12 $ |
| Volume | 7 000 | 13 500 | 4 069 | 30 000 |
| Change | +4.00% | -3.85% | +8.00% | -11.11% |
| Opening | 0.13 | 0.13 | 0.14 | 0.14 |
| High | 0.13 | 0.13 | 0.14 | 0.14 |
| Low | 0.13 | 0.13 | 0.14 | 0.12 |
Performance
| 1 day | -11.11% | ||
| 1 week | -4.00% | ||
| Current month | -4.00% | ||
| 1 month | -7.69% | ||
| 3 months | +9.09% | ||
| 6 months | +71.43% | ||
| Current year | +50.00% | ||
| 1 year | +26.32% | ||
| 3 years | -33.33% | ||
| 5 years | +14.29% | ||
| 10 years | -74.74% |
Volumes
marketsDaily volume
30 000
Estimated daily volume
30 000
Avg. Volume 20 sessions
96 202
Daily volume ratio
0.31
Avg. Volume 20 sessions CAD
11 544.24
Avg. Volume 20 sessions USD
8 435.38
Record volume 1
2 074 000
Record volume 2
1 936 001
Record volume 3
1 548 187
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
15 824 709
Capitalization (USD)
11 563 115
Net sales (CAD)
148 980
Net sales (USD)
108 860
Free-Float
65.07 %
Free-Float capitalization (CAD)
10 296 553
Free-Float capitalization (USD)
7 523 691
Average Daily Capital Traded
0.07%
Highs and lows
1 week
0.12
0.14
1 month
0.120.16
Current year
0.070.17
1 year
0.050.17
3 years
0.050.20
5 years
0.000.26
10 years
0.000.53
Indicators
Moving average 5 days
0.13
Moving average 20 days
0.14
Moving average 50 days
0.13
Moving average 100 days
0.11
Price spread / (MMA5)
+5.83%
Price spread / (MMA20)
+12.75%
Price spread / (MMA50)
+7.92%
Price spread / (MMA100)
-6.50%
STIM
RSI 9 days
52.37
RSI 14 days
51.92
Sector Comparison - Other Biotechnology & Medical Research
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -11.11% | -4.00% | +50.00% | +26.32% | 11.56M | ||
| -1.64% | -5.10% | +46.19% | +11.40% | 55.7B | ||
| +0.33% | -4.20% | -6.14% | +7.85% | 39.57B | ||
| +0.63% | +2.59% | +39.95% | -14.21% | 39.91B | ||
| +5.08% | +3.98% | -6.65% | +8.41% | 28.16B | ||
| -1.71% | -0.97% | +12.33% | +43.58% | 26.3B | ||
| -0.49% | -0.23% | -21.78% | -22.69% | 18.94B | ||
| -1.30% | -3.15% | -0.35% | -7.36% | 12.12B | ||
| -1.16% | +1.45% | +24.18% | +25.71% | 12.12B | ||
| +1.05% | +0.69% | +28.38% | +85.57% | 12.17B | ||
| +1.11% | -2.00% | -11.07% | +4.76% | 10.83B | ||
| -0.75% | +1.51% | -2.46% | -8.86% | 9.69B | ||
| -0.96% | +4.97% | +38.72% | +55.59% | 6.56B | ||
| -2.83% | -0.48% | +10.44% | +74.97% | 6.38B | ||
| +0.71% | -6.47% | +19.00% | -15.51% | 6.49B | ||
| -.--% | -.--% | - | - | 6.07B | ||
| Average | -0.64% | -1.00% | +14.72% | +18.37% | ||
| Weighted average by Cap. | +0.40% | -1.40% | +16.09% | +11.60% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
fbeb76c12e5e74b.Dnyhqu8M668LEql2zMmoh5Rqslv_BWL3lo6iYpMpnjE.ZzPP5JdTp81oJ5BFnLjw1vgr6ynOcDuu_9TmC8Bv9lp-OcfEgXiu2HpFnQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:13:57 pm | 0.12 | 3,000 | 30,000 |
| 03:13:57 pm | 0.12 | 10,000 | 27,000 |
| 03:13:57 pm | 0.125 | 5,000 | 17,000 |
| 03:13:57 pm | 0.13 | 5,000 | 12,000 |
| 03:13:57 pm | 0.13 | 5,000 | 7,000 |
Monthly variations
Annual change
| 2024 | +50.00% | ||
| 2023 | -11.11% | ||
| 2022 | -41.94% | ||
| 2021 | +10.71% | ||
| 2020 | 0.00% | ||
| 2019 | +64.71% | ||
| 2018 | -10.53% | ||
| 2017 | -24.00% | ||
| 2016 | -50.00% | ||
| 2015 | +42.86% | ||
| 2014 | -58.82% | ||
| 2013 | -34.62% | ||
| 2012 | +52.94% | ||
| 2011 | +6.25% | ||
| 2010 | -55.56% | ||
| 2009 | +80.00% | ||
| 2008 | -60.00% | ||
| 2007 | -28.57% | ||
| 2006 | -31.37% | ||
| 2005 | -21.54% | ||
| 2004 | +145.28% | ||
| 2003 | -24.29% |
- Stock Market
- Equities
- KNE Stock
- Quotes Kane Biotech Inc.
