KANEKA CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4,215 JPY | -0.19% |
|
+6.31% | +17.67% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | 2024-06-03 | |
|---|---|---|---|---|---|
| Last | 4005 ¥ | 4114 ¥ | 4141 ¥ | 4223 ¥ | 4,215 ¥ |
| Volume | 193 000 | 443 200 | 223 800 | 321 200 | 134 600 |
| Change | +1.01% | +2.72% | +0.66% | +1.98% | -0.19% |
| Opening | 3,965.00 | 4,075.00 | 4,105.00 | 4,195.00 | 4,252 |
| High | 4,022.00 | 4,200.00 | 4,182.00 | 4,236.00 | 4,273 |
| Low | 3,958.00 | 4,075.00 | 4,068.00 | 4,178.00 | 4,203 |
Performance
| 1 day | -0.19% | ||
| 1 week | +6.31% | ||
| Current month | -0.19% | ||
| 1 month | +3.72% | ||
| 3 months | +14.41% | ||
| 6 months | +15.07% | ||
| Current year | +17.67% | ||
| 1 year | +8.27% | ||
| 3 years | -4.75% | ||
| 5 years | +15.16% | ||
| 10 years | +32.76% |
Volumes
marketsDaily volume
134 600
Estimated daily volume
134 600
Avg. Volume 20 sessions
233 060
Daily volume ratio
0.58
Avg. Volume 20 sessions JPY
982 347 900.00
Avg. Volume 20 sessions USD
6 265 414.91
Record volume 1
4 364 800
Record volume 2
3 262 100
Record volume 3
2 215 200
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
270 324 864 221
Capitalization (USD)
1 724 131 984
Net sales (JPY)
762 302 000 000
Net sales (USD)
4 861 962 156
Number of employees
11 545
Sales / Employee (JPY)
66 028 757
Sales / Employee (USD)
421 131
Free-Float
87.41 %
Free-Float capitalization (JPY)
242 975 771 361
Free-Float capitalization (USD)
1 549 699 470
Average Daily Capital Traded
0.36%
Highs and lows
1 week
3 958.00
4 273.00
1 month
3 889.004 273.00
Current year
3 522.004 273.00
1 year
3 456.004 288.00
3 years
3 165.004 990.00
5 years
2 112.005 000.00
10 years
2 112.006 390.00
Indicators
Moving average 5 days
4 089.60
Moving average 20 days
4 064.85
Moving average 50 days
3 971.80
Moving average 100 days
3 805.66
Price spread / (MMA5)
-2.98%
Price spread / (MMA20)
-3.56%
Price spread / (MMA50)
-5.77%
Price spread / (MMA100)
-9.71%
STIM
RSI 9 days
71.47
RSI 14 days
66.61
Sector Comparison - Other Commodity Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.19% | +6.31% | +17.67% | +8.27% | 1.72B | ||
| +1.03% | -0.79% | +3.46% | +15.15% | 102B | ||
| +2.50% | +1.83% | -6.95% | -13.76% | 60.79B | ||
| +0.27% | +1.10% | +74.76% | +328.74% | 48.86B | ||
| -1.49% | -1.31% | +13.97% | +3.68% | 37.96B | ||
| +2.18% | +0.89% | +4.56% | +10.56% | 32.37B | ||
| +0.68% | +1.26% | +14.72% | +42.08% | 20.64B | ||
| -1.14% | -1.20% | +11.17% | +31.36% | 16.58B | ||
| -1.17% | -5.66% | +8.81% | -9.30% | 13.93B | ||
| -1.47% | -3.56% | -3.19% | -19.13% | 13.25B | ||
| -.--% | +0.19% | -20.00% | -31.88% | 12.97B | ||
| -.--% | -3.17% | -6.28% | +2.44% | 11.4B | ||
| +5.23% | +1.79% | +46.57% | +157.35% | 10.16B | ||
| +4.77% | +0.43% | -27.05% | -16.75% | 8.99B | ||
| +1.23% | +1.11% | +44.21% | +71.70% | 8.86B | ||
| -0.38% | -1.08% | +23.66% | +29.91% | 8.47B | ||
| Average | +0.61% | -1.33% | +12.51% | +38.15% | ||
| Weighted average by Cap. | +0.64% | -0.81% | +13.08% | +49.42% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
60ae888.5mwt6eJlMWo3YzskMvZP6bRP_EWkKaGVucuIJcoWCvM.3ihCoIFUbihjTm9zW7E5rsY5nQblS8_2_pTgSadDZsGEPFmQsx1kKVINAw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 4,215 | 21,500 | 134,600 |
| 01:59:47 am | 4,215 | 100 | 113,100 |
| 01:59:47 am | 4,216 | 100 | 113,000 |
| 01:59:26 am | 4,219 | 100 | 112,900 |
| 01:59:23 am | 4,218 | 100 | 112,800 |
| 01:59:14 am | 4,217 | 100 | 112,700 |
| 01:59:00 am | 4,220 | 100 | 112,600 |
| 01:58:55 am | 4,218 | 100 | 112,500 |
| 01:58:45 am | 4,220 | 100 | 112,400 |
| 01:58:31 am | 4,218 | 100 | 112,300 |
Monthly variations
Annual change
| 2024 | +17.90% | ||
| 2023 | +8.88% | ||
| 2022 | -12.85% | ||
| 2021 | +4.57% | ||
| 2020 | +2.56% | ||
| 2019 | -10.66% | ||
| 2018 | -23.42% | ||
| 2017 | +8.09% | ||
| 2016 | -24.74% | ||
| 2015 | +95.22% | ||
| 2014 | -6.09% | ||
| 2013 | +58.62% | ||
| 2012 | +6.10% | ||
| 2011 | -27.18% | ||
| 2010 | -4.74% | ||
| 2009 | +3.68% | ||
| 2008 | -38.44% | ||
| 2007 | -14.58% | ||
| 2006 | -23.93% | ||
| 2005 | +22.84% | ||
| 2004 | +45.00% | ||
| 2003 | +25.98% | ||
| 2002 | -20.53% | ||
| 2001 | -26.09% | ||
| 2000 | -17.29% | ||
| 1999 | +54.31% | ||
| 1998 | +43.80% | ||
| 1997 | -0.67% | ||
| 1996 | -8.91% | ||
| 1995 | -12.62% | ||
| 1994 | +41.10% | ||
| 1993 | -7.85% | ||
| 1992 | -15.74% |
- Stock Market
- Equities
- 4118 Stock
- Quotes Kaneka Corporation
