KANGJI MEDICAL HOLDINGS LIMITED Quotes Kangji Medical Holdings Limited
Equities
9997
KYG5215A1004
Medical Equipment, Supplies & Distribution
|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.99 HKD | +1.01% |
|
-0.12% | +14.31% |
| Apr. 25 | Kangji Medical Holdings Limited Proposes Special Dividend for the Year Ended December 31, 2023 | CI |
| Mar. 21 | Kangji Medical Holdings' Profit Rises 5% in 2023 | MT |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-05-22 | 2024-05-23 | 2024-05-24 | 2024-05-27 | 2024-05-27 | |
|---|---|---|---|---|---|
| Last | 8.12 $ | 7.82 $ | 7.79 $ | 7.91 $ | 7.99 $ |
| Volume | 1 135 000 | 1 729 500 | 1 243 000 | 1 540 000 | 895 500 |
| Change | +1.50% | -3.69% | -0.38% | +1.54% | +1.01% |
| Opening | 8.00 | 7.96 | 7.69 | 7.95 | 7.91 |
| High | 8.20 | 8.02 | 7.87 | 7.95 | 8.07 |
| Low | 7.95 | 7.70 | 7.69 | 7.55 | 7.86 |
Performance
| 1 day | +1.01% | ||
| 1 week | -0.12% | ||
| Current month | +10.21% | ||
| 1 month | +10.36% | ||
| 3 months | +24.84% | ||
| 6 months | +3.50% | ||
| Current year | +14.31% | ||
| 1 year | -10.02% | ||
| 3 years | -37.87% |
Volumes
marketsDaily volume
895 500
Estimated daily volume
1 740 135
Avg. Volume 20 sessions
1 840 746
Daily volume ratio
0.95
Avg. Volume 20 sessions HKD
14 707 560.54
Avg. Volume 20 sessions USD
1 883 773.77
Record volume 1
126 790 700
Record volume 2
39 229 060
Record volume 3
36 604 080
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (HKD)
8 917 799 238
Capitalization (USD)
1 230 736 555
Net sales (CNY)
926 023 000
Net sales (USD)
127 799 508
Number of employees
1 002
Sales / Employee (CNY)
924 175
Sales / Employee (USD)
127 544
Free-Float
29.52 %
Free-Float capitalization (HKD)
2 632 646 949
Free-Float capitalization (USD)
363 328 973
Average Daily Capital Traded
0.16%
Highs and lows
1 week
7.55
8.20
1 month
7.088.20
Current year
5.718.20
1 year
5.719.18
3 years
5.2814.42
5 years
5.2835.65
10 years
5.2835.65
Indicators
Moving average 5 days
7.93
Moving average 20 days
7.60
Moving average 50 days
7.17
Moving average 100 days
6.81
Price spread / (MMA5)
-0.78%
Price spread / (MMA20)
-4.93%
Price spread / (MMA50)
-10.25%
Price spread / (MMA100)
-14.74%
STIM
RSI 9 days
60.99
RSI 14 days
61.85
Sector Comparison - Medical Supplies
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.01% | -0.12% | +14.31% | -10.02% | 1.23B | ||
| +1.78% | +1.08% | +11.30% | -2.14% | 28.11B | ||
| -1.74% | +0.39% | -33.11% | -57.23% | 3.03B | ||
| -2.37% | -9.59% | +22.22% | +39.24% | 2.4B | ||
| -0.30% | -2.18% | -20.40% | -29.80% | 2.39B | ||
| +1.16% | -1.65% | +4.37% | +4.86% | 2.18B | ||
| -2.65% | -7.56% | +22.22% | -5.98% | 1.88B | ||
| +0.79% | -7.08% | -10.05% | - | 1.9B | ||
| 0.00% | -0.43% | +23.23% | +18.96% | 1.3B | ||
| -4.68% | -9.68% | +21.08% | +54.48% | 1.22B | ||
| -0.66% | -5.62% | -4.39% | -21.69% | 1.23B | ||
| -1.60% | -0.54% | +30.50% | +52.07% | 1.03B | ||
| +0.97% | -6.47% | -25.18% | -38.02% | 885M | ||
| -2.70% | -3.57% | +61.19% | +20.00% | 846M | ||
| -0.23% | -3.32% | -12.16% | -37.55% | 791M | ||
| +0.49% | -0.97% | -0.97% | -1.92% | 787M | ||
| Average | -0.67% | -4.15% | +6.51% | -0.98% | ||
| Weighted average by Cap. | +0.57% | -1.49% | +7.27% | -3.12% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7b430dddc496232282015ffb9debb932.X9563zCXYNFOZ_QURmCqIgGtX1l-ZRazv4Fx1bs-M2Y.JbsZ7XnaGLQfP7pyAlf9c3WcNSkdKGXa3bAwuNNJBi0xtwurCcQ2vnsRuQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:53:14 pm | 7.99 | 2,500 | 735,500 |
| 11:53:14 pm | 7.99 | 1,500 | 733,000 |
| 11:52:00 pm | 8 | 500 | 731,500 |
| 11:46:47 pm | 7.99 | 1,500 | 731,000 |
| 11:46:39 pm | 7.99 | 1,500 | 729,500 |
| 11:46:38 pm | 8 | 10,000 | 728,000 |
| 11:46:30 pm | 8 | 500 | 718,000 |
| 11:41:30 pm | 8 | 1,500 | 717,500 |
| 11:40:16 pm | 7.98 | 3,000 | 716,000 |
| 11:37:30 pm | 8 | 2,000 | 713,000 |
Monthly variations
Annual change
| 2024 | +13.16% | ||
| 2023 | -13.70% | ||
| 2022 | +2.02% | ||
| 2021 | -47.14% | ||
| 2020 | -45.58% |
- Stock Market
- Equities
- 9997 Stock
- Quotes Kangji Medical Holdings Limited
