KANGWON LAND, INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 15,570 KRW | +0.78% |
|
+1.76% | -2.69% |
| May. 09 | Kangwon Land's Net Income Declines in Q1 | MT |
| Mar. 20 | Kangwon Land, Inc. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-05-03 | 2024-05-07 | 2024-05-08 | 2024-05-09 | Today | 2024-05-09 | |
|---|---|---|---|---|---|---|
| Last | 15270 ₩ | 15280 ₩ | 15490 ₩ | 15450 ₩ | 15570 ₩ | 15,570 ₩ |
| Volume | 175 748 | 271 234 | 456 608 | 645 356 | 500 772 | 500 772 |
| Change | -0.20% | +0.07% | +1.37% | -0.26% | +0.78% | +0.78% |
| Opening | 15,370.00 | 15,420.00 | 15,270.00 | 15,650.00 | 15,560.00 | 15,560 |
| High | 15,370.00 | 15,420.00 | 15,490.00 | 15,670.00 | 15,710.00 | 15,710 |
| Low | 15,230.00 | 15,220.00 | 15,170.00 | 15,420.00 | 15,480.00 | 15,480 |
Performance
| 1 day | +0.78% | ||
| 1 week | +1.76% | ||
| Current month | +1.43% | ||
| 1 month | +1.57% | ||
| 3 months | -10.72% | ||
| 6 months | +0.13% | ||
| Current year | -2.69% | ||
| 1 year | -16.65% | ||
| 3 years | -39.06% | ||
| 5 years | -52.02% | ||
| 10 years | -46.95% |
Volumes
marketsDaily volume
500 772
Avg. Volume 20 sessions
442 119
Avg. Volume 20 sessions KRW
6 883 792 830.00
Avg. Volume 20 sessions USD
5 025 168.77
Record volume 1
22 488 200
Record volume 2
14 065 021
Record volume 3
11 592 401
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KRW)
3 142 763 120 548
Capitalization (USD)
2 294 217 078
Net sales (KRW)
1 389
Net sales (USD)
1
Number of employees
3 570
Sales / Employee (KRW)
0
Sales / Employee (USD)
0
Free-Float
53.48 %
Free-Float capitalization (KRW)
1 773 540 370 841
Free-Float capitalization (USD)
1 294 684 471
Average Daily Capital Traded
0.22%
Highs and lows
1 week
15 170.00
15 710.00
1 month
14 610.0015 710.00
Current year
14 610.0018 340.00
1 year
14 400.0019 200.00
3 years
14 400.0029 650.00
5 years
14 400.0033 350.00
10 years
14 400.0045 900.00
Indicators
Moving average 5 days
15 412.00
Moving average 20 days
15 088.50
Moving average 50 days
16 004.00
Moving average 100 days
16 013.50
Price spread / (MMA5)
-1.01%
Price spread / (MMA20)
-3.09%
Price spread / (MMA50)
+2.79%
Price spread / (MMA100)
+2.85%
STIM
RSI 9 days
64.04
RSI 14 days
54.09
Sector Comparison - Casinos
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.78% | +1.76% | -2.69% | -16.65% | 2.29B | ||
| -1.17% | -0.39% | -5.13% | -25.33% | 35.17B | ||
| -0.87% | -0.18% | +5.96% | -13.42% | 10.8B | ||
| +1.14% | 0.00% | -11.50% | -20.27% | 7.8B | ||
| -1.36% | -1.36% | +17.41% | -21.20% | 2.67B | ||
| -0.20% | +0.39% | +3.46% | -1.55% | 2.04B | ||
| -4.73% | -4.73% | +17.62% | +19.09% | 1.54B | ||
| - | 0.00% | - | - | 1.53B | ||
| -0.89% | -0.68% | -0.88% | +1.89% | 1.29B | ||
| +0.71% | 0.00% | -14.97% | -34.26% | 1.06B | ||
| +1.14% | -2.47% | +12.76% | +0.67% | 939M | ||
| +1.35% | +0.81% | -8.16% | -5.70% | 635M | ||
| +2.37% | -1.56% | +2.67% | -25.50% | 613M | ||
| -0.13% | +0.70% | +63.46% | +222.57% | 462M | ||
| +2.67% | -3.14% | -9.41% | -12.00% | 262M | ||
| -0.95% | +4.52% | +7.77% | -0.48% | 218M | ||
| Average | -0.01% | +0.77% | +5.22% | +4.53% | ||
| Weighted average by Cap. | -0.70% | +1.01% | -1.64% | -17.93% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -2.69% | ||
| 2023 | -31.03% | ||
| 2022 | -3.53% | ||
| 2021 | +2.34% | ||
| 2020 | -20.61% | ||
| 2019 | -7.50% | ||
| 2018 | -8.05% | ||
| 2017 | -2.66% | ||
| 2016 | -6.90% | ||
| 2015 | +26.32% | ||
| 2014 | -1.78% | ||
| 2013 | +5.81% | ||
| 2012 | +7.54% | ||
| 2011 | -2.68% | ||
| 2010 | +69.39% | ||
| 2009 | +20.88% | ||
| 2008 | -44.51% | ||
| 2007 | +21.78% | ||
| 2006 | -1.70% | ||
| 2005 | +52.79% | ||
| 2004 | -5.28% | ||
| 2003 | +35.66% | ||
| 2002 | -15.47% | ||
| 2001 | -3.28% |
- Stock Market
- Equities
- A035250 Stock
- Quotes Kangwon Land, Inc.