KANSAI NEROLAC PAINTS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 272.4 INR | -0.40% |
|
-0.16% | -18.16% |
| May. 07 | Transcript : Kansai Nerolac Paints Limited, Q4 2024 Earnings Call, May 07, 2024 | |
| May. 07 | Nomura Adjusts Kansai Nerolac Paints’ Price Target to INR400 From INR425, Keeps at Buy | MT |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-05-24 | 2024-05-27 | 2024-05-28 | 2024-05-29 | |
|---|---|---|---|---|
| Last | 273.25 ₹ | 269.8 ₹ | 273.45 ₹ | 272.35 ₹ |
| Volume | 20 224 | 30 058 | 31 094 | 5 096 |
| Change | -0.09% | -1.26% | +1.35% | -0.40% |
| Opening | 274.90 | 275.00 | 273.95 | 274.95 |
| High | 274.90 | 275.00 | 274.50 | 275.00 |
| Low | 272.00 | 269.05 | 268.65 | 272.00 |
Performance
| 1 day | -0.40% | ||
| 1 week | -0.16% | ||
| Current month | -2.66% | ||
| 1 month | -2.82% | ||
| 3 months | -6.02% | ||
| 6 months | -14.93% | ||
| Current year | -18.16% | ||
| 1 year | -1.27% | ||
| 3 years | -28.56% | ||
| 5 years | -8.40% | ||
| 10 years | +203.51% |
Volumes
marketsDaily volume
5 096
Estimated daily volume
5 096
Avg. Volume 20 sessions
25 282
Daily volume ratio
0.20
Avg. Volume 20 sessions INR
6 885 552.70
Avg. Volume 20 sessions USD
82 585.32
Record volume 1
28 476 914
Record volume 2
15 183 989
Record volume 3
13 310 729
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
221 535 308 404
Capitalization (USD)
2 657 094 489
Net sales (INR)
74 864 100 000
Net sales (USD)
897 920 015
Number of employees
3 379
Sales / Employee (INR)
22 155 697
Sales / Employee (USD)
265 735
Free-Float
24.88 %
Free-Float capitalization (INR)
55 114 822 346
Free-Float capitalization (USD)
661 047 179
Average Daily Capital Traded
0%
Highs and lows
1 week
268.65
275.00
1 month
268.65300.25
Current year
256.00352.75
1 year
256.00355.00
3 years
238.70449.43
5 years
197.53453.07
10 years
84.00453.07
Indicators
Moving average 5 days
272.56
Moving average 20 days
277.36
Moving average 50 days
275.32
Moving average 100 days
298.06
Price spread / (MMA5)
+0.08%
Price spread / (MMA20)
+1.84%
Price spread / (MMA50)
+1.09%
Price spread / (MMA100)
+9.44%
STIM
RSI 9 days
35.95
RSI 14 days
39.53
Sector Comparison - Paint & Coating
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.40% | -0.16% | -18.16% | -1.27% | 2.66B | ||
| -1.43% | -3.19% | -4.64% | +29.80% | 76.53B | ||
| -0.38% | +0.50% | -14.76% | -7.56% | 33.57B | ||
| -1.89% | -5.61% | -14.98% | -4.92% | 30.5B | ||
| +1.69% | -2.45% | -7.50% | -2.54% | 15.93B | ||
| -0.76% | -2.92% | -2.27% | +36.24% | 14.15B | ||
| -2.21% | -3.43% | +0.29% | +14.14% | 7.69B | ||
| -0.74% | +0.81% | -18.59% | -7.86% | 6.95B | ||
| -1.12% | -9.66% | -3.57% | -29.98% | 3.38B | ||
| +1.58% | +3.97% | -4.30% | +10.26% | 3.01B | ||
| -0.98% | -0.98% | +1.00% | -27.34% | 1.96B | ||
| +0.64% | -0.64% | -2.11% | +3.65% | 1.39B | ||
| -1.65% | +0.85% | +5.31% | -24.44% | 1.32B | ||
| -1.14% | -4.34% | -8.14% | -6.97% | 793M | ||
| -2.16% | -5.43% | +15.30% | +343.54% | 742M | ||
| +0.63% | -1.12% | +6.43% | -3.17% | 686M | ||
| Average | -0.66% | -1.31% | -4.42% | +20.10% | ||
| Weighted average by Cap. | -0.96% | -2.58% | -8.17% | +12.40% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e3b7499a60d0fa5bab0056514e13e636.P4EIiq3WCQOVDUX-ICjSXKZmc0xazB4Tm3XEEYXyFLY.CLVs2-KdUWzwfgqXblnlKfVSC38fjX1Er0C0UOG9Uv5Pzn3hw6ZsZ_h8fQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:59:44 am | 273.1 | 26 | 5,096 |
| 05:59:01 am | 272.6 | 4 | 5,070 |
| 05:58:01 am | 272.2 | 24 | 5,066 |
| 05:57:41 am | 272.2 | 1 | 5,042 |
| 05:57:27 am | 272.6 | 14 | 5,041 |
| 05:57:10 am | 272.6 | 12 | 5,027 |
| 05:56:10 am | 272.2 | 40 | 5,015 |
| 05:55:31 am | 272.2 | 78 | 4,975 |
| 05:54:12 am | 272.3 | 4 | 4,897 |
Monthly variations
Annual change
| 2024 | -18.16% | ||
| 2023 | +13.67% | ||
| 2022 | -25.64% | ||
| 2021 | -2.65% | ||
| 2020 | +17.36% | ||
| 2019 | +5.63% | ||
| 2018 | -14.61% | ||
| 2017 | +79.13% | ||
| 2016 | +18.64% | ||
| 2015 | +35.83% | ||
| 2014 | +70.42% | ||
| 2013 | +4.25% | ||
| 2012 | +30.86% | ||
| 2011 | -5.24% | ||
| 2010 | +67.21% | ||
| 2009 | +166.15% | ||
| 2008 | -53.10% | ||
| 2007 | +5.95% | ||
| 2006 | +6.46% | ||
| 2005 | +86.65% | ||
| 2004 | +54.29% | ||
| 2003 | +212.89% | ||
| 2002 | +57.95% | ||
| 2001 | -30.61% | ||
| 2000 | -0.73% | ||
| 1999 | -10.92% | ||
| 1998 | -11.45% | ||
| 1997 | -21.43% | ||
| 1996 | +16.67% | ||
| 1995 | -20.88% |
- Stock Market
- Equities
- 500165 Stock
- Quotes Kansai Nerolac Paints Limited
