KANSEKI CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 954 JPY | -0.62% |
|
-0.73% | -2.55% |
| 2022 | Kanseki Co., Ltd. announced that it expects to receive ¥914.2325 million in funding | CI |
| 2021 | Tranche Update on Kanseki Co., Ltd.'s Equity Buyback Plan announced on April 10, 2020. | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-09 | 2024-05-10 | 2024-05-13 | Today | 2024-05-14 | |
|---|---|---|---|---|---|
| Last | 964 ¥ | 961 ¥ | 960 ¥ | 954 ¥ | 954 ¥ |
| Volume | 100 | 1 200 | 1 800 | 2 200 | 2 200 |
| Change | -0.31% | -0.31% | -0.10% | -0.62% | -0.62% |
| Opening | 964.00 | 964.00 | 961.00 | 959.00 | 959 |
| High | 964.00 | 972.00 | 975.00 | 961.00 | 961 |
| Low | 964.00 | 961.00 | 956.00 | 951.00 | 951 |
Performance
| 1 day | -0.63% | ||
| 1 week | -1.95% | ||
| Current month | -1.24% | ||
| 1 month | -2.15% | ||
| 3 months | -7.38% | ||
| 6 months | -17.33% | ||
| Current year | -2.55% | ||
| 1 year | -36.36% | ||
| 3 years | -66.12% | ||
| 5 years | -47.09% | ||
| 10 years | +153.72% |
Volumes
marketsDaily volume
2 200
Estimated daily volume
2 200
Avg. Volume 20 sessions
1 042
Daily volume ratio
2.11
Avg. Volume 20 sessions JPY
994 068.00
Avg. Volume 20 sessions USD
6 354.08
Record volume 1
806 500
Record volume 2
782 000
Record volume 3
675 500
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
7 168 903 942
Capitalization (USD)
45 823 634
Net sales (JPY)
41 615 000 000
Net sales (USD)
266 003 080
Number of employees
411
Sales / Employee (JPY)
101 253 041
Sales / Employee (USD)
647 209
Free-Float
19.85 %
Free-Float capitalization (JPY)
1 535 997 559
Free-Float capitalization (USD)
9 818 096
Average Daily Capital Traded
0.01%
Highs and lows
1 week
951.00
975.00
1 month
948.00989.00
Current year
948.001 047.00
1 year
935.001 524.00
3 years
935.003 020.00
5 years
935.003 820.00
10 years
362.003 820.00
Indicators
Moving average 5 days
965.00
Moving average 20 days
967.20
Moving average 50 days
981.42
Moving average 100 days
998.30
Price spread / (MMA5)
+1.15%
Price spread / (MMA20)
+1.38%
Price spread / (MMA50)
+2.87%
Price spread / (MMA100)
+4.64%
STIM
RSI 9 days
42.97
RSI 14 days
43.22
Sector Comparison - Other Home Improvement Products & Services Retailers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.62% | -1.95% | -2.55% | -36.36% | 45.82M | ||
| -0.87% | +0.55% | +4.69% | +14.62% | 133B | ||
| +1.66% | +5.44% | +10.03% | +7.12% | 6.19B | ||
| 0.00% | -3.81% | -13.68% | -30.34% | 3.61B | ||
| -1.67% | +4.12% | +22.07% | +10.62% | 3.54B | ||
| +0.63% | +0.62% | -2.65% | -9.98% | 2.28B | ||
| -0.73% | -5.00% | +3.26% | +16.40% | 1.86B | ||
| +0.62% | +4.49% | -24.54% | -50.15% | 1.77B | ||
| -0.98% | -0.98% | +6.77% | -3.07% | 1.73B | ||
| -0.43% | +8.76% | -12.06% | -30.90% | 1.3B | ||
| +0.66% | +1.87% | +15.76% | +0.66% | 1.31B | ||
| -0.81% | -1.73% | +14.31% | +9.08% | 1.29B | ||
| -2.84% | -1.31% | +21.84% | +22.04% | 1.18B | ||
| +2.65% | +7.41% | -4.51% | -16.36% | 1.02B | ||
| -2.29% | -2.29% | +18.75% | +59.81% | 908M | ||
| -2.18% | -1.32% | +14.39% | +20.54% | 865M | ||
| Average | -0.47% | +1.36% | +4.49% | -1.02% | ||
| Weighted average by Cap. | -0.74% | +0.76% | +4.67% | +11.63% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
91dd.o87ODSEqbseM5cL6iCFrlthZCsdSCZJPZ4pVqO1yl00.7bT8S20YOqrPjrqbymg-9b8sS4A0YP96IMdsn5pD-Q7NiPZceB45l_yVkw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:59:22 am | 954 | 100 | 2,200 |
| 09:39:20 pm | 951 | 100 | 2,100 |
| 09:12:36 pm | 951 | 100 | 2,000 |
| 09:12:33 pm | 952 | 100 | 1,900 |
| 09:12:33 pm | 955 | 100 | 1,800 |
| 09:12:30 pm | 955 | 100 | 1,700 |
| 09:12:30 pm | 957 | 300 | 1,600 |
| 09:12:30 pm | 958 | 100 | 1,300 |
Monthly variations
Annual change
| 2024 | -1.94% | ||
| 2023 | -36.01% | ||
| 2022 | -24.41% | ||
| 2021 | -35.44% | ||
| 2020 | +81.21% | ||
| 2019 | +34.63% | ||
| 2018 | +9.08% | ||
| 2017 | +61.81% | ||
| 2016 | +37.88% | ||
| 2015 | +26.92% | ||
| 2014 | +9.47% | ||
| 2013 | +45.04% | ||
| 2012 | +6.50% | ||
| 2011 | +35.16% | ||
| 2010 | -11.65% | ||
| 2009 | -2.83% | ||
| 2008 | -34.97% | ||
| 2007 | -7.91% | ||
| 2006 | -28.63% | ||
| 2005 | +55.00% | ||
| 2004 | +0.63% | ||
| 2003 | +7.43% | ||
| 2002 | +40.95% | ||
| 2001 | -4.55% | ||
| 2000 | -17.29% | ||
| 1999 | -25.70% | ||
| 1998 | -26.94% | ||
| 1997 | -57.76% | ||
| 1996 | -10.77% | ||
| 1995 | -33.33% | ||
| 1994 | +87.50% | ||
| 1993 | +4.00% | ||
| 1992 | -38.27% |
- Stock Market
- Equities
- 9903 Stock
- Quotes Kanseki Co., Ltd.
