KAP AG |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 12 EUR | -0.83% |
|
+5.26% | -14.89% |
| Apr. 26 | KAP AG Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 2023 | KAP AG Reports Earnings Results for the Half Year Ended June 30, 2023 | CI |
Quotes 5-day view
Delayed Quote Xetra| 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | |
|---|---|---|---|---|
| Last | 11.3 € | 11.8 € | 12.1 € | 12 € |
| Volume | 213 | 613 | 1 803 | 120 |
| Change | +0.89% | +4.42% | +2.54% | -0.83% |
| Opening | 11.20 | 11.40 | 12.00 | 12.10 |
| High | 11.30 | 11.80 | 12.10 | 12.10 |
| Low | 11.20 | 11.40 | 12.00 | 12.00 |
Performance
| 1 day | -0.83% | ||
| 1 week | +5.26% | ||
| Current month | +18.81% | ||
| 1 month | +16.50% | ||
| 3 months | -4.00% | ||
| 6 months | -14.29% | ||
| Current year | -14.89% | ||
| 1 year | -29.41% | ||
| 3 years | -39.39% | ||
| 5 years | -66.67% | ||
| 10 years | -56.00% |
Volumes
marketsDaily volume
120
Estimated daily volume
120
Avg. Volume 20 sessions
634
Daily volume ratio
0.19
Avg. Volume 20 sessions
7 608.00
Avg. Volume 20 sessions USD
8 259.24
Record volume 1
22 950
Record volume 2
22 250
Record volume 3
20 720
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
94 125 417
Capitalization (USD)
102 182 553
Net sales (EUR)
336 967 000
Net sales (USD)
365 811 375
Number of employees
2 479
Sales / Employee (EUR)
135 929
Sales / Employee (USD)
147 564
Free-Float
28.83 %
Free-Float capitalization (EUR)
27 138 679
Free-Float capitalization (USD)
29 461 750
Average Daily Capital Traded
0.01%
Highs and lows
1 week
11.20
12.10
1 month
9.9512.10
Current year
9.9014.40
1 year
9.9020.80
3 years
9.9027.80
5 years
9.9035.60
10 years
9.9039.00
Indicators
Moving average 5 days
11.56
Moving average 20 days
10.52
Moving average 50 days
10.69
Moving average 100 days
12.02
Price spread / (MMA5)
-3.67%
Price spread / (MMA20)
-12.35%
Price spread / (MMA50)
-10.94%
Price spread / (MMA100)
+0.17%
STIM
RSI 9 days
83.62
RSI 14 days
76.38
Sector Comparison - Other Holding Companies
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.83% | +5.26% | -14.89% | -29.41% | 102M | ||
| +2.57% | +0.89% | +22.25% | +28.11% | 79.06B | ||
| +0.41% | +3.58% | +73.34% | +215.13% | 19.27B | ||
| +1.60% | +3.90% | +13.88% | +32.34% | 17.55B | ||
| +2.26% | +1.97% | +13.04% | +25.40% | 14.66B | ||
| +1.49% | +2.38% | +5.89% | +19.67% | 13.25B | ||
| -0.83% | -3.08% | +4.92% | -6.43% | 11.83B | ||
| -1.48% | -3.77% | +5.60% | +25.69% | 11.01B | ||
| -0.49% | -3.92% | +36.89% | +75.49% | 10.55B | ||
| -0.07% | +1.49% | +0.39% | -7.00% | 10.04B | ||
| -0.70% | +0.09% | 0.00% | +11.58% | 8.19B | ||
| -1.82% | -2.53% | +53.61% | +81.57% | 8.19B | ||
| -0.28% | -0.86% | -1.98% | -4.58% | 7.71B | ||
| -0.43% | -2.09% | -1.82% | -13.44% | 6.97B | ||
| 0.00% | -4.26% | -29.25% | -27.65% | 6.86B | ||
| +0.68% | +8.54% | +70.39% | +177.33% | 6.67B | ||
| Average | +0.12% | +0.33% | +15.77% | +37.74% | ||
| Weighted average by Cap. | +1.02% | -0.65% | +21.03% | +43.67% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b0b1be3da15199660be.UjHCPvIiALPDXOnLF_nIrmKzkjjh0qs4F_qnJp10Cq0.IGuhCaZQMd2GNYuYJ72S7SDjzX6OmdtfUp-XfNgtZf0RXIRquEt34u5xng
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | -14.89% | ||
| 2023 | -7.54% | ||
| 2022 | -33.11% | ||
| 2021 | +64.03% | ||
| 2020 | -32.52% | ||
| 2019 | -24.46% | ||
| 2011 | +6.94% | ||
| 2010 | +37.84% | ||
| 2009 | -17.23% | ||
| 2008 | -46.14% | ||
| 2007 | +59.68% | ||
| 2006 | -4.31% | ||
| 2005 | +22.18% | ||
| 2004 | +38.94% | ||
| 2003 | +18.52% | ||
| 2002 | -19.40% | ||
| 2001 | -4.34% | ||
| 2000 | +9.44% | ||
| 1999 | -46.82% | ||
| 1998 | +16.06% | ||
| 1997 | +85.19% | ||
| 1996 | +10.84% | ||
| 1995 | +14.62% | ||
| 1994 | +64.49% | ||
| 1993 | +49.26% | ||
| 1992 | +4.59% |
- Stock Market
- Equities
- IUR Stock
- Quotes KAP AG
