KAPPA CREATE CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,695 JPY | +1.50% |
|
+0.47% | -0.53% |
| 2023 | Kappa Create Co., Ltd. Reports Earnings Results for the Full Year Ended March 31, 2023 | CI |
| 2022 | Kappa Create Co. Announces Executive Changes | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-06-11 | 2024-06-12 | 2024-06-13 | 2024-06-14 | |
|---|---|---|---|---|
| Last | 1689 ¥ | 1700 ¥ | 1670 ¥ | 1695 ¥ |
| Volume | 68 700 | 52 300 | 62 200 | 81 600 |
| Change | -0.41% | +0.65% | -1.76% | +1.50% |
| Opening | 1,702.00 | 1,689.00 | 1,687.00 | 1,665.00 |
| High | 1,707.00 | 1,703.00 | 1,695.00 | 1,699.00 |
| Low | 1,686.00 | 1,687.00 | 1,666.00 | 1,660.00 |
Performance
| 1 day | +1.50% | ||
| 1 week | +0.47% | ||
| Current month | +3.16% | ||
| 1 month | +3.61% | ||
| 3 months | +2.98% | ||
| 6 months | +4.18% | ||
| Current year | -0.53% | ||
| 1 year | +12.10% | ||
| 3 years | +13.38% | ||
| 5 years | +22.92% | ||
| 10 years | +70.52% |
Volumes
marketsDaily volume
81 600
Estimated daily volume
81 600
Avg. Volume 20 sessions
64 960
Daily volume ratio
1.26
Avg. Volume 20 sessions JPY
110 107 200.00
Avg. Volume 20 sessions USD
699 290.83
Record volume 1
1 818 100
Record volume 2
1 692 900
Record volume 3
1 438 300
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
83 694 034 955
Capitalization (USD)
531 540 816
Net sales (JPY)
70 437 000 000
Net sales (USD)
447 345 387
Number of employees
798
Sales / Employee (JPY)
88 266 917
Sales / Employee (USD)
560 583
Free-Float
48.78 %
Free-Float capitalization (JPY)
40 887 817 792
Free-Float capitalization (USD)
259 678 531
Average Daily Capital Traded
0.13%
Highs and lows
1 week
1 660.00
1 707.00
1 month
1 606.001 707.00
Current year
1 565.001 821.00
1 year
1 474.001 821.00
3 years
1 245.001 821.00
5 years
1 024.001 821.00
10 years
986.001 821.00
Indicators
Moving average 5 days
1 690.00
Moving average 20 days
1 651.55
Moving average 50 days
1 620.52
Moving average 100 days
1 651.18
Price spread / (MMA5)
-0.29%
Price spread / (MMA20)
-2.56%
Price spread / (MMA50)
-4.39%
Price spread / (MMA100)
-2.59%
STIM
RSI 9 days
55.06
RSI 14 days
56.96
Sector Comparison - Quick Service Restaurants
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.50% | +0.47% | -0.53% | +12.10% | 532M | ||
| -0.05% | -1.03% | -14.48% | -12.09% | 183B | ||
| +0.20% | +3.24% | +43.06% | +58.73% | 89.87B | ||
| -0.88% | -2.27% | +4.69% | +0.32% | 38.52B | ||
| -0.85% | -3.07% | -10.44% | -5.99% | 22.59B | ||
| -0.63% | +0.17% | -11.81% | -9.62% | 21.8B | ||
| -1.11% | +1.53% | +26.49% | +70.55% | 18.16B | ||
| -2.36% | -3.61% | -20.08% | -42.70% | 13.15B | ||
| -1.97% | +3.91% | +55.43% | +108.00% | 11.71B | ||
| 0.00% | 0.00% | -3.83% | -23.41% | 6.9B | ||
| +0.16% | -0.62% | +4.58% | +12.11% | 5.4B | ||
| -6.38% | -2.38% | +179.12% | +189.62% | 3.57B | ||
| -4.29% | -3.45% | +20.08% | +22.35% | 3.56B | ||
| -1.07% | +0.06% | -14.37% | -24.08% | 3.42B | ||
| -0.59% | -3.64% | -4.99% | +5.09% | 2.7B | ||
| -0.88% | +3.68% | -7.93% | -5.26% | 2.58B | ||
| Average | -1.22% | -0.15% | +15.31% | +22.23% | ||
| Weighted average by Cap. | -0.49% | +0.06% | +5.63% | +12.42% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ae.QdXM9drGhPl7u9LTMyB3EUVBBHF0M72rXMpbZCB7npQ.BpqblrH0zbgr0qbiRWw5ZzYYKRguC_nhBZMPAlBC3_15r6O7nZ_urz-PsQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 1,695 | 10,900 | 81,600 |
| 01:59:58 am | 1,694 | 400 | 70,700 |
| 01:59:47 am | 1,693 | 500 | 70,300 |
| 01:59:37 am | 1,694 | 100 | 69,800 |
| 01:59:37 am | 1,693 | 200 | 69,700 |
| 01:59:26 am | 1,692 | 100 | 69,500 |
| 01:59:13 am | 1,693 | 100 | 69,400 |
| 01:59:13 am | 1,692 | 200 | 69,300 |
| 01:59:12 am | 1,692 | 600 | 69,100 |
| 01:59:02 am | 1,692 | 100 | 68,500 |
Monthly variations
Annual change
| 2024 | -0.53% | ||
| 2023 | +23.84% | ||
| 2022 | +2.61% | ||
| 2021 | -7.20% | ||
| 2020 | -4.43% | ||
| 2019 | +9.57% | ||
| 2018 | +7.90% | ||
| 2017 | -2.14% | ||
| 2016 | +8.37% | ||
| 2015 | +5.79% | ||
| 2014 | +14.46% | ||
| 2013 | +6.81% | ||
| 2012 | +2.53% | ||
| 2011 | -7.00% | ||
| 2010 | -3.17% | ||
| 2009 | -6.26% | ||
| 2008 | -4.22% | ||
| 2007 | +38.04% | ||
| 2006 | -20.29% | ||
| 2005 | -33.39% | ||
| 2004 | -32.15% | ||
| 2003 | +50.83% | ||
| 2002 | +4.35% | ||
| 2001 | +25.00% | ||
| 2000 | +113.95% | ||
| 1999 | +459.90% | ||
| 1998 | +60.67% | ||
| 1997 | -72.37% | ||
| 1996 | -61.89% | ||
| 1995 | +28.49% | ||
| 1994 | 0.00% |
- Stock Market
- Equities
- 7421 Stock
- Quotes Kappa Create Co., Ltd.
