KARAT PACKAGING INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 27.99 USD | +3.28% |
|
-1.34% | +12.64% |
| May. 10 | Truist Adjusts Karat Packaging's Price $34 From $33, Keeps Buy Rating | MT |
| May. 09 | Transcript : Karat Packaging Inc., Q1 2024 Earnings Call, May 09, 2024 |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-06-05 | 2024-06-06 | 2024-06-07 | 2024-06-10 | |
|---|---|---|---|---|
| Last | 28.41 $ | 27.75 $ | 27.1 $ | 27.99 $ |
| Volume | 32 085 | 30 930 | 32 115 | 46 007 |
| Change | +1.07% | -2.32% | -2.34% | +3.28% |
| Opening | 28.23 | 27.99 | 27.54 | 26.91 |
| High | 28.59 | 28.13 | 27.80 | 28.02 |
| Low | 28.07 | 27.59 | 27.00 | 26.74 |
Performance
| 1 day | +3.28% | ||
| 1 week | -1.34% | ||
| Current month | -1.93% | ||
| 1 month | +4.79% | ||
| 3 months | -4.34% | ||
| 6 months | +28.04% | ||
| Current year | +12.64% | ||
| 1 year | +68.21% | ||
| 3 years | +38.15% |
Volumes
marketsDaily volume
46 007
Estimated daily volume
46 007
Avg. Volume 20 sessions
38 281
Daily volume ratio
1.20
Avg. Volume 20 sessions USD
1 071 485.19
Record volume 1
1 963 168
Record volume 2
610 409
Record volume 3
533 621
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (USD)
559 101 145
Net sales (USD)
405 651 000
Number of employees
792
Sales / Employee (USD)
512 186
Free-Float
33.59 %
Free-Float capitalization (USD)
188 039 899
Average Daily Capital Traded
0.19%
Highs and lows
1 week
26.74
28.59
1 month
26.4029.35
Current year
22.5130.94
1 year
16.8230.94
3 years
12.5030.94
5 years
12.5030.94
10 years
12.5030.94
Indicators
Moving average 5 days
27.88
Moving average 20 days
28.27
Moving average 50 days
27.99
Moving average 100 days
27.49
Price spread / (MMA5)
-0.41%
Price spread / (MMA20)
+1.00%
Price spread / (MMA50)
-0.02%
Price spread / (MMA100)
-1.80%
STIM
RSI 9 days
35.26
RSI 14 days
41.46
Sector Comparison - Plastic Containers & Packaging
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.28% | -1.34% | +12.64% | +68.21% | 559M | ||
| -1.00% | -2.94% | +2.80% | -1.00% | 14.31B | ||
| +0.03% | -1.73% | +17.77% | +26.81% | 9.65B | ||
| -0.20% | -3.62% | -11.87% | -3.12% | 6.79B | ||
| +0.91% | +3.42% | +33.20% | +63.24% | 1.48B | ||
| -0.92% | -1.37% | +13.39% | +33.75% | 1.42B | ||
| -1.45% | -1.71% | -19.79% | -20.09% | 1.25B | ||
| +1.28% | -1.25% | +18.09% | +8.82% | 1.16B | ||
| +1.72% | -4.50% | -33.21% | -39.80% | 887M | ||
| +1.12% | -0.90% | +18.68% | +17.98% | 837M | ||
| +2.52% | +9.41% | +63.87% | +163.95% | 771M | ||
| +0.38% | +4.62% | +25.08% | +9.83% | 715M | ||
| +0.93% | +9.07% | -5.87% | -7.20% | 717M | ||
| +16.78% | +37.01% | -4.17% | +120.66% | 684M | ||
| +0.95% | +1.46% | -18.52% | -22.06% | 592M | ||
| +2.08% | -6.56% | -16.77% | -20.15% | 584M | ||
| Average | +1.72% | -0.54% | +5.96% | +24.99% | ||
| Weighted average by Cap. | +0.10% | -1.98% | +5.38% | +13.06% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4d66.Y61ZsDHrd80X85DEHWMIiTeYZbfu8jOZR-foxn62U7M.LO47hmaFB4NwuOi1WiRjx0H2C-i6hUb1KrWAhxzhBN8XmA7mYLwuoXSe5w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 27.99 | 6,909 | 25,611 |
| 03:59:57 pm | 27.93 | 100 | 18,702 |
| 03:59:57 pm | 27.93 | 100 | 18,602 |
| 03:59:50 pm | 27.97 | 100 | 18,502 |
| 03:59:37 pm | 28.02 | 100 | 18,402 |
| 03:59:37 pm | 28.02 | 100 | 18,302 |
| 03:59:33 pm | 28.01 | 100 | 18,202 |
| 03:59:09 pm | 27.94 | 100 | 18,102 |
| 03:59:00 pm | 27.96 | 181 | 18,002 |
| 03:59:00 pm | 27.95 | 100 | 17,821 |
Monthly variations
Annual change
| 2024 | +12.64% | ||
| 2023 | +72.93% | ||
| 2022 | -28.90% | ||
| 2021 | +8.89% |
- Stock Market
- Equities
- KRT Stock
- Quotes Karat Packaging Inc.
