KARDEMIR KARABÜK DEMIR ÇELIK SANAYI VE TICARET |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 29.08 TRY | +1.04% |
|
-2.61% | +22.39% |
Quotes 5-day view
Delayed Quote Borsa Istanbul| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 29.54 ₺ | 29 ₺ | 28.78 ₺ | 29.08 ₺ |
| Volume | 53 234 470 | 29 527 250 | 35 868 950 | 52 847 330 |
| Change | -1.20% | -1.83% | -0.76% | +1.04% |
| Opening | 29.94 | 29.70 | 28.98 | 28.92 |
| High | 30.06 | 29.90 | 29.42 | 29.58 |
| Low | 29.20 | 28.96 | 28.44 | 28.30 |
Performance
| 1 day | +1.04% | ||
| 1 week | -2.61% | ||
| 1 month | +11.76% | ||
| 3 months | +8.27% | ||
| 6 months | +17.73% | ||
| Current year | +22.39% | ||
| 1 year | +65.51% | ||
| 3 years | +269.97% | ||
| 5 years | +1,233.94% | ||
| 10 years | +1,781.59% |
Volumes
marketsDaily volume
52 847 334
Estimated daily volume
52 847 334
Avg. Volume 20 sessions
54 983 932
Daily volume ratio
0.96
Avg. Volume 20 sessions TRY
1 598 932 742.56
Avg. Volume 20 sessions USD
49 606 888.34
Record volume 1
1 107 761 000
Record volume 2
1 085 568 000
Record volume 3
974 099 200
Capital turnover ratio
0.05
Float rotation
0.05
Basic data
Capitalization (TRY)
972 901 631
Capitalization (USD)
972 901 631
Net sales (USD)
1 593 384 740
Number of employees
4 631
Sales / Employee (USD)
344 069
Free-Float
100 %
Free-Float capitalization (TRY)
30 184 152
Free-Float capitalization (USD)
972 901 631
Average Daily Capital Traded
164.35%
Highs and lows
1 week
28.30
30.64
1 month
25.9030.64
Current year
21.0230.64
1 year
17.9933.14
3 years
6.1033.14
5 years
1.7033.14
10 years
0.9433.14
Indicators
Moving average 5 days
29.26
Moving average 20 days
28.36
Moving average 50 days
25.68
Moving average 100 days
26.26
Price spread / (MMA5)
+0.62%
Price spread / (MMA20)
-2.49%
Price spread / (MMA50)
-11.69%
Price spread / (MMA100)
-9.70%
STIM
RSI 9 days
54.45
RSI 14 days
58.37
Sector Comparison - Iron, Steel Mills & Foundries
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.04% | -2.61% | +22.39% | +65.51% | 973M | ||
| -0.23% | -3.04% | +0.12% | +26.55% | 25.69B | ||
| -1.15% | -0.14% | +16.36% | +17.35% | 20.68B | ||
| -0.30% | -3.84% | +37.43% | +98.77% | 12.35B | ||
| -0.42% | -1.04% | -12.04% | -18.10% | 11.14B | ||
| -0.59% | -0.07% | +7.48% | -.--% | 10.52B | ||
| -0.65% | -1.28% | +5.48% | -15.85% | 9.66B | ||
| +0.03% | -1.16% | +25.53% | +96.54% | 8.68B | ||
| +1.36% | -0.14% | +1.67% | +15.73% | 8.48B | ||
| +12.13% | +12.51% | +38.70% | +170.22% | 7.83B | ||
| +1.00% | -2.13% | -9.66% | +14.15% | 6.18B | ||
| -2.04% | -2.99% | +16.93% | +45.10% | 5.21B | ||
| +1.14% | -0.44% | +20.20% | +155.44% | 5.15B | ||
| -0.19% | +2.92% | +2.52% | +8.64% | 5.04B | ||
| -2.15% | -11.34% | -2.27% | +32.10% | 4.99B | ||
| -0.39% | +4.90% | +38.92% | +51.62% | 4.38B | ||
| Average | +0.54% | -0.96% | +13.11% | +47.74% | ||
| Weighted average by Cap. | +0.31% | -1.13% | +11.34% | +39.65% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
cd99f28eac7415f122ad8d03c72.Oq50IKckRR7MvKdbLm_ZV_S8eLmdpp5YPM7SGfKBXWQ.XP4nWuZXdESb5tYRaj6RJIfTHcjZkOYZUvaiVoHybD5VlyES0F0NVvz97g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:09:56 am | 29.08 | 50 | 52,823,976 |
| 11:09:51 am | 29.08 | 877 | 52,823,926 |
| 11:09:24 am | 29.08 | 79,123 | 52,823,049 |
| 11:09:24 am | 29.08 | 877 | 52,743,926 |
| 11:09:17 am | 29.08 | 15 | 52,743,049 |
| 11:09:14 am | 29.08 | 108 | 52,743,034 |
| 11:09:14 am | 29.08 | 10,000 | 52,742,926 |
| 11:09:14 am | 29.08 | 10,000 | 52,732,926 |
| 11:09:14 am | 29.08 | 10,000 | 52,722,926 |
| 11:09:14 am | 29.08 | 10,000 | 52,712,926 |
Monthly variations
Annual change
| 2024 | +22.39% | ||
| 2023 | +32.07% | ||
| 2022 | +95.12% | ||
| 2021 | +59.52% | ||
| 2020 | +117.29% | ||
| 2019 | +22.02% | ||
| 2018 | -32.09% | ||
| 2017 | +179.13% | ||
| 2016 | +5.50% | ||
| 2015 | -46.83% | ||
| 2014 | +108.98% | ||
| 2013 | +1.00% | ||
| 2012 | +65.79% | ||
| 2011 | -.--% | ||
| 2010 | +18.75% | ||
| 2009 | +104.52% | ||
| 2008 | -63.77% | ||
| 2007 | +165.39% | ||
| 2006 | -7.14% | ||
| 2005 | -6.31% | ||
| 2004 | +334.81% | ||
| 2003 | +134.80% | ||
| 2002 | -20.70% | ||
| 2001 | -4.40% | ||
| 2000 | -63.60% | ||
| 1999 | +174.73% | ||
| 1998 | -78.07% |
- Stock Market
- Equities
- KRDMD Stock
- Quotes Kardemir Karabük Demir Çelik Sanayi Ve Ticaret
