Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
71.4 INR | +2.00% | +0.56% | -4.26% |
Feb. 08 | Karma Energy Limited Announces Reconstitution of Committee | CI |
Feb. 08 | Karma Energy Limited Reports Earnings Results for the Third Quarter and Nine Months Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Bombay S.E.2024-05-15 | 2024-05-16 | 2024-05-17 | Today | 2024-05-21 | |
---|---|---|---|---|---|
Last | 71.1 ₹ | 71.1 ₹ | 70 ₹ | 71.4 ₹ | 71.4 ₹ |
Volume | 14 | 46 | 534 | 652 | 652 |
Change | 0.00% | 0.00% | -1.55% | +2.00% | +2.00% |
Opening | 71.10 | 69.70 | 70.00 | 71.40 | 71.4 |
High | 71.10 | 71.10 | 70.01 | 71.40 | 71.4 |
Low | 71.10 | 69.70 | 70.00 | 71.40 | 71.4 |
Performance
1 day | +2.00% | ||
1 week | +0.56% | ||
Current month | -0.76% | ||
1 month | +5.29% | ||
3 months | -11.30% | ||
6 months | +16.50% | ||
Current year | -4.26% | ||
1 year | +110.00% | ||
3 years | +400.70% | ||
5 years | +353.33% | ||
10 years | +397.56% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Electric Utilities
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+2.00% | +0.56% | -4.26% | +110.00% | 9.72M | ||
+0.71% | +1.26% | +25.73% | +2.40% | 156B | ||
+1.11% | +1.66% | +14.12% | +12.78% | 86.59B | ||
+0.20% | +0.94% | +3.71% | +5.94% | 83.95B | ||
+0.47% | +1.82% | +7.35% | +13.27% | 80B | ||
-0.38% | +0.31% | +0.07% | +11.53% | 74.58B | ||
+2.75% | +1.20% | +88.52% | +163.81% | 67.8B | ||
+0.39% | +2.34% | +14.39% | +7.52% | 48.81B | ||
+0.04% | +1.85% | +14.51% | +3.18% | 45.08B | ||
+0.96% | -2.05% | - | - | 44.11B | ||
+0.62% | +4.08% | +3.97% | +13.54% | 39.86B | ||
-0.07% | +0.16% | +7.13% | -4.14% | 38.46B | ||
+3.99% | +6.23% | +37.29% | +85.79% | 35.38B | ||
-0.26% | -0.37% | +5.84% | +1.72% | 33.38B | ||
+2.23% | +2.20% | +142.68% | +281.40% | 31.8B | ||
0.00% | -2.54% | -6.50% | -7.63% | 31.31B | ||
Average | +0.92% | +0.67% | +23.64% | +46.74% | ||
Weighted average by Cap. | +0.79% | +0.98% | +23.19% | +32.48% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
04:45:00 am | 71.4 | 14 | 652 |
03:45:00 am | 71.4 | 260 | 638 |
02:45:00 am | 71.4 | 1 | 378 |
01:45:00 am | 71.4 | 147 | 377 |
Monthly variations
Annual change
2024 | -4.26% | ||
2023 | +172.69% | ||
2022 | -28.78% | ||
2021 | +200.94% | ||
2020 | -9.38% | ||
2019 | -27.79% | ||
2018 | -52.44% | ||
2017 | -20.16% | ||
2016 | +106.64% | ||
2015 | +38.06% | ||
2014 | +96.94% | ||
2013 | -37.40% | ||
2012 | +2.46% | ||
2011 | -31.82% |
- Stock Market
- Equities
- KARMAENG Stock
- Quotes Karma Energy Limited