KARRIE INTERNATIONAL HOLDINGS LIMITED Quotes Karrie International Holdings Limited
Equities
1050
BMG5215H1051
Construction Supplies & Fixtures
|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.53 HKD | 0.00% |
|
0.00% | +7.07% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-05-14 | 2024-05-16 | 2024-05-17 | 2024-05-20 | 2024-05-21 | |
|---|---|---|---|---|---|
| Last | 0.53 $ | 0.52 $ | 0.53 $ | 0.53 $ | 0.53 $ |
| Volume | 920 000 | 408 000 | 316 000 | 526 000 | 406 000 |
| Change | 0.00% | -1.89% | +1.92% | 0.00% | 0.00% |
| Opening | 0.52 | 0.53 | 0.54 | 0.52 | 0.53 |
| High | 0.53 | 0.54 | 0.54 | 0.53 | 0.53 |
| Low | 0.52 | 0.51 | 0.52 | 0.52 | 0.53 |
Performance
| 1 month | -3.64% | ||
| 3 months | +12.77% | ||
| 6 months | -8.62% | ||
| Current year | +7.07% | ||
| 1 year | -37.65% | ||
| 3 years | -68.82% | ||
| 5 years | -53.51% | ||
| 10 years | +41.33% |
Volumes
marketsDaily volume
406 000
Estimated daily volume
585 613
Avg. Volume 20 sessions
380 769
Daily volume ratio
1.54
Avg. Volume 20 sessions HKD
201 807.57
Avg. Volume 20 sessions USD
25 872.74
Record volume 1
138 184 700
Record volume 2
128 768 000
Record volume 3
126 548 400
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
1 071 627 238
Capitalization (USD)
137 387 970
Net sales (HKD)
3 081 697 000
Net sales (USD)
395 088 964
Number of employees
3 300
Sales / Employee (HKD)
933 848
Sales / Employee (USD)
119 724
Free-Float
25.77 %
Free-Float capitalization (HKD)
276 149 414
Free-Float capitalization (USD)
35 403 736
Average Daily Capital Traded
0.02%
Highs and lows
1 week
0.51
0.54
1 month
0.490.60
Current year
0.410.60
1 year
0.410.86
3 years
0.411.92
5 years
0.412.07
10 years
0.292.07
Indicators
Moving average 5 days
0.53
Moving average 20 days
0.53
Moving average 50 days
0.50
Moving average 100 days
0.48
Price spread / (MMA5)
-0.38%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
-6.43%
Price spread / (MMA100)
-8.70%
STIM
RSI 9 days
56.32
RSI 14 days
56.29
Sector Comparison - Other Construction Supplies & Fixtures
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | +7.07% | -37.65% | 137M | ||
| +0.29% | +0.99% | +22.44% | +47.33% | 44.51B | ||
| +0.49% | -1.49% | +6.96% | +23.31% | 32.25B | ||
| +1.30% | +1.11% | +1.37% | +40.74% | 20.66B | ||
| +0.52% | +1.24% | +34.37% | +97.74% | 19.93B | ||
| -0.90% | -1.78% | +3.81% | +32.31% | 15.34B | ||
| -0.06% | +0.01% | +5.81% | +54.88% | 9.52B | ||
| -1.04% | -2.52% | -5.12% | +10.48% | 9.04B | ||
| -2.53% | +3.08% | +50.34% | +40.48% | 8.2B | ||
| -0.41% | -1.42% | +5.94% | +10.06% | 7.57B | ||
| +1.97% | -1.50% | -13.29% | +36.95% | 7.24B | ||
| -0.81% | +3.58% | +20.92% | +89.16% | 6.74B | ||
| -3.97% | +10.07% | +6.91% | -28.03% | 6.23B | ||
| +0.22% | +0.15% | +10.85% | +45.34% | 5.63B | ||
| -3.52% | +5.68% | +12.56% | -18.65% | 5.54B | ||
| +0.77% | -1.44% | +16.71% | +75.19% | 5.02B | ||
| Average | -0.48% | +0.58% | +11.73% | +32.48% | ||
| Weighted average by Cap. | -0.06% | +0.37% | +13.59% | +41.21% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
61ce050602e729240d3753bdb3f0e.fMex0ipmVdexOLqt80mxQnN4-Lq9YQbyGsLGNrM41FQ.P6bjl18qYLnfANfq3iTkKzUSvY7rMULDaYCOQYsI7SEYquSzcCc8v9RJ3Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:47:22 am | 0.53 | 38,000 | 406,000 |
| 01:47:22 am | 0.53 | 2,000 | 368,000 |
| 11:40:19 pm | 0.53 | 40,000 | 366,000 |
| 11:23:41 pm | 0.53 | 10,000 | 326,000 |
| 11:23:41 pm | 0.53 | 16,000 | 316,000 |
| 11:23:41 pm | 0.53 | 4,000 | 300,000 |
| 11:22:42 pm | 0.53 | 20,000 | 296,000 |
| 11:17:32 pm | 0.53 | 40,000 | 276,000 |
| 11:17:32 pm | 0.53 | 80,000 | 236,000 |
| 11:12:19 pm | 0.53 | 10,000 | 156,000 |
Monthly variations
Annual change
| 2024 | +7.07% | ||
| 2023 | -66.55% | ||
| 2022 | -5.13% | ||
| 2021 | +31.09% | ||
| 2020 | -4.03% | ||
| 2019 | +18.10% | ||
| 2018 | -8.70% | ||
| 2017 | +69.12% | ||
| 2016 | +40.21% | ||
| 2015 | +38.57% | ||
| 2014 | -22.22% | ||
| 2013 | +96.51% | ||
| 2012 | +30.86% | ||
| 2011 | -39.66% | ||
| 2010 | +13.73% | ||
| 2009 | +24.39% | ||
| 2008 | -44.59% | ||
| 2007 | -62.05% | ||
| 2006 | -34.45% | ||
| 2005 | +8.18% | ||
| 2004 | +25.00% | ||
| 2003 | +27.17% | ||
| 2002 | +226.42% | ||
| 2001 | +60.61% | ||
| 2000 | -13.15% | ||
| 1999 | +33.33% | ||
| 1998 | -39.36% | ||
| 1997 | -51.55% | ||
| 1996 | -1.02% |
- Stock Market
- Equities
- 1050 Stock
- Quotes Karrie International Holdings Limited
