Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
12.8 TRY | +0.47% |
|
-2.66% | +50.06% |
Quotes 5-day view
Delayed Quote Borsa Istanbul2024-05-23 | 2024-05-24 | 2024-05-27 | Today | 2024-05-28 | |
---|---|---|---|---|---|
Last | 13.33 ₺ | 13.16 ₺ | 12.74 ₺ | 12.8 ₺ | 12.8 ₺ |
Volume | 34 683 810 | 16 510 810 | 23 193 990 | 17 458 610 | 17 458 616 |
Change | -0.30% | -1.28% | -3.19% | +0.47% | +0.47% |
Opening | 13.35 | 13.41 | 13.19 | 12.80 | 12.8 |
High | 13.64 | 13.45 | 13.26 | 12.94 | 12.94 |
Low | 13.26 | 13.09 | 12.71 | 12.70 | 12.7 |
Performance
1 day | +0.47% | ||
1 week | -2.66% | ||
Current month | -15.57% | ||
1 month | -11.85% | ||
3 months | +30.75% | ||
6 months | +30.21% | ||
Current year | +50.06% | ||
1 year | +50.59% | ||
3 years | +174.09% | ||
5 years | +1,074.31% | ||
10 years | +924.00% |
Volumes
marketsBasic data
Highs and lows
![Extreme 12.7](/images/extremecours_fleche.png)
![Extreme 12.7](/images/extremecours_fleche.png)
![Extreme 8.46](/images/extremecours_fleche.png)
![Extreme 7.92](/images/extremecours_fleche.png)
![Extreme 3.29](/images/extremecours_fleche.png)
![Extreme 1.06](/images/extremecours_fleche.png)
![Extreme 0.87](/images/extremecours_fleche.png)
Indicators
Sector Comparison - Other Auto & Truck Manufacturers
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.47% | -2.66% | +50.06% | +50.59% | 356M | ||
-0.06% | +0.03% | +33.10% | +78.01% | 296B | ||
+0.14% | -0.64% | +6.12% | -6.72% | 72.73B | ||
+2.41% | +3.48% | +10.29% | +2.54% | 72.17B | ||
+0.11% | -1.08% | -6.93% | -10.15% | 64.11B | ||
+0.23% | -1.19% | +19.30% | +32.03% | 53.66B | ||
-2.31% | -4.07% | +19.96% | +29.17% | 50.3B | ||
-3.95% | -3.87% | -4.18% | -7.23% | 48.55B | ||
-0.19% | +5.79% | +30.22% | +28.95% | 42.36B | ||
+0.15% | +1.96% | +47.61% | +99.15% | 34.15B | ||
-0.96% | -8.32% | +32.54% | +60.57% | 26.7B | ||
-0.50% | +2.18% | +24.55% | +65.73% | 23.23B | ||
-0.98% | -3.13% | +12.53% | +224.07% | 18B | ||
+0.84% | +1.84% | +8.68% | -7.26% | 16.6B | ||
+1.93% | +3.56% | +32.79% | +45.35% | 16.16B | ||
+2.62% | +4.93% | +40.09% | +56.50% | 14.8B | ||
Average | -0.01% | -0.78% | +22.30% | +46.33% | ||
Weighted average by Cap. | -0.11% | +0.11% | +21.46% | +44.99% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:09:55 am | 12.8 | 1 | 17,458,616 |
11:09:52 am | 12.8 | 40 | 17,458,615 |
11:09:47 am | 12.8 | 20,500 | 17,458,575 |
11:09:43 am | 12.8 | 1 | 17,438,075 |
11:09:43 am | 12.8 | 1 | 17,438,074 |
11:09:43 am | 12.8 | 1 | 17,438,073 |
11:09:40 am | 12.8 | 1 | 17,438,072 |
11:09:40 am | 12.8 | 1 | 17,438,071 |
11:09:40 am | 12.8 | 1 | 17,438,070 |
11:09:39 am | 12.8 | 1 | 17,438,069 |
Monthly variations
Annual change
2024 | +50.06% | ||
2023 | -31.71% | ||
2022 | +263.08% | ||
2021 | +5.85% | ||
2020 | +105.70% | ||
2019 | +23.44% | ||
2018 | -17.95% | ||
2017 | +44.44% | ||
2016 | -28.48% | ||
2015 | +4.14% | ||
2014 | +62.92% | ||
2013 | -26.45% | ||
2012 | +11.01% | ||
2011 | -39.44% | ||
2010 | +25.00% | ||
2009 | +92.00% | ||
2008 | -71.37% | ||
2007 | +40.86% | ||
2006 | -69.26% | ||
2005 | -13.57% | ||
2004 | +15.70% | ||
2003 | +79.26% | ||
2002 | -32.50% | ||
2001 | +101,176.08% |
- Stock Market
- Equities
- KARSN Stock
- Quotes Karsan Otomotiv Sanayii ve Ticaret