KARSAN OTOMOTIV SANAYII VE TICARET |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 12.8 TRY | +0.47% |
|
-2.66% | +50.06% |
Quotes 5-day view
Delayed Quote Borsa Istanbul| 2024-05-23 | 2024-05-24 | 2024-05-27 | Today | 2024-05-28 | |
|---|---|---|---|---|---|
| Last | 13.33 ₺ | 13.16 ₺ | 12.74 ₺ | 12.8 ₺ | 12.8 ₺ |
| Volume | 34 683 810 | 16 510 810 | 23 193 990 | 17 458 610 | 17 458 616 |
| Change | -0.30% | -1.28% | -3.19% | +0.47% | +0.47% |
| Opening | 13.35 | 13.41 | 13.19 | 12.80 | 12.8 |
| High | 13.64 | 13.45 | 13.26 | 12.94 | 12.94 |
| Low | 13.26 | 13.09 | 12.71 | 12.70 | 12.7 |
Performance
| 1 day | +0.47% | ||
| 1 week | -2.66% | ||
| Current month | -15.57% | ||
| 1 month | -11.85% | ||
| 3 months | +30.75% | ||
| 6 months | +30.21% | ||
| Current year | +50.06% | ||
| 1 year | +50.59% | ||
| 3 years | +174.09% | ||
| 5 years | +1,074.31% | ||
| 10 years | +924.00% |
Volumes
marketsDaily volume
17 458 616
Estimated daily volume
17 458 616
Avg. Volume 20 sessions
38 378 991
Daily volume ratio
0.45
Avg. Volume 20 sessions TRY
491 251 084.80
Avg. Volume 20 sessions USD
15 253 346.18
Record volume 1
606 898 700
Record volume 2
570 935 500
Record volume 3
528 991 100
Capital turnover ratio
0.04
Float rotation
0.10
Basic data
Capitalization (TRY)
11 476 982 705
Capitalization (USD)
356 360 313
Net sales (TRY)
7 823 662 000
Net sales (USD)
242 924 705
Number of employees
2 494
Sales / Employee (TRY)
3 136 994
Sales / Employee (USD)
97 404
Free-Float
41.49 %
Free-Float capitalization (TRY)
4 761 432 713
Free-Float capitalization (USD)
147 842 486
Average Daily Capital Traded
4.28%
Highs and lows
1 week
12.70
13.64
1 month
12.7015.97
Current year
8.4615.97
1 year
7.9215.97
3 years
3.2915.97
5 years
1.0615.97
10 years
0.8715.97
Indicators
Moving average 5 days
13.15
Moving average 20 days
13.75
Moving average 50 days
11.91
Moving average 100 days
10.81
Price spread / (MMA5)
+2.73%
Price spread / (MMA20)
+7.39%
Price spread / (MMA50)
-6.92%
Price spread / (MMA100)
-15.55%
STIM
RSI 9 days
47.81
RSI 14 days
52.78
Sector Comparison - Other Auto & Truck Manufacturers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.47% | -2.66% | +50.06% | +50.59% | 356M | ||
| -0.06% | +0.03% | +33.10% | +78.01% | 296B | ||
| +0.14% | -0.64% | +6.12% | -6.72% | 72.73B | ||
| +2.41% | +3.48% | +10.29% | +2.54% | 72.17B | ||
| +0.11% | -1.08% | -6.93% | -10.15% | 64.11B | ||
| +0.23% | -1.19% | +19.30% | +32.03% | 53.66B | ||
| -2.31% | -4.07% | +19.96% | +29.17% | 50.3B | ||
| -3.95% | -3.87% | -4.18% | -7.23% | 48.55B | ||
| -0.19% | +5.79% | +30.22% | +28.95% | 42.36B | ||
| +0.15% | +1.96% | +47.61% | +99.15% | 34.15B | ||
| -0.96% | -8.32% | +32.54% | +60.57% | 26.7B | ||
| -0.50% | +2.18% | +24.55% | +65.73% | 23.23B | ||
| -0.98% | -3.13% | +12.53% | +224.07% | 18B | ||
| +0.84% | +1.84% | +8.68% | -7.26% | 16.6B | ||
| +1.93% | +3.56% | +32.79% | +45.35% | 16.16B | ||
| +2.62% | +4.93% | +40.09% | +56.50% | 14.8B | ||
| Average | -0.01% | -0.78% | +22.30% | +46.33% | ||
| Weighted average by Cap. | -0.11% | +0.11% | +21.46% | +44.99% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
220ff2366a6.itGGp2JxeEFJCII-vCxoFe7X6F7EcjapBBVc1ETzsiU.yLjhniMyEDsmf-NWi1oCeKmGgAypX3rIbFAXlzOB3Gq4gufgFQURIBhlug
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:09:55 am | 12.8 | 1 | 17,458,616 |
| 11:09:52 am | 12.8 | 40 | 17,458,615 |
| 11:09:47 am | 12.8 | 20,500 | 17,458,575 |
| 11:09:43 am | 12.8 | 1 | 17,438,075 |
| 11:09:43 am | 12.8 | 1 | 17,438,074 |
| 11:09:43 am | 12.8 | 1 | 17,438,073 |
| 11:09:40 am | 12.8 | 1 | 17,438,072 |
| 11:09:40 am | 12.8 | 1 | 17,438,071 |
| 11:09:40 am | 12.8 | 1 | 17,438,070 |
| 11:09:39 am | 12.8 | 1 | 17,438,069 |
Monthly variations
Annual change
| 2024 | +50.06% | ||
| 2023 | -31.71% | ||
| 2022 | +263.08% | ||
| 2021 | +5.85% | ||
| 2020 | +105.70% | ||
| 2019 | +23.44% | ||
| 2018 | -17.95% | ||
| 2017 | +44.44% | ||
| 2016 | -28.48% | ||
| 2015 | +4.14% | ||
| 2014 | +62.92% | ||
| 2013 | -26.45% | ||
| 2012 | +11.01% | ||
| 2011 | -39.44% | ||
| 2010 | +25.00% | ||
| 2009 | +92.00% | ||
| 2008 | -71.37% | ||
| 2007 | +40.86% | ||
| 2006 | -69.26% | ||
| 2005 | -13.57% | ||
| 2004 | +15.70% | ||
| 2003 | +79.26% | ||
| 2002 | -32.50% | ||
| 2001 | +101,176.08% |
- Stock Market
- Equities
- KARSN Stock
- Quotes Karsan Otomotiv Sanayii ve Ticaret
