KARSTEN S.A. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 15.66 BRL | -7.83% |
|
-10.51% | -14.89% |
| May. 16 | Karsten S.A. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| Mar. 26 | Karsten S.A. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Sao Paulo| 2024-06-04 | 2024-06-07 | 2024-06-11 | 2024-06-13 | |
|---|---|---|---|---|
| Last | 17.5 R$ | 17.25 R$ | 16.99 R$ | 15.66 R$ |
| Volume | 100 | 100 | 300 | 400 |
| Change | +∞% | -1.43% | -1.51% | -7.83% |
| Opening | 17.50 | 17.25 | 16.00 | 16.00 |
| High | 17.50 | 17.25 | 16.99 | 16.00 |
| Low | 17.50 | 17.25 | 16.00 | 15.61 |
Performance
| 1 day | -7.83% | ||
| 1 week | -10.51% | ||
| Current month | -10.57% | ||
| 1 month | -15.35% | ||
| 3 months | -7.88% | ||
| 6 months | -5.09% | ||
| Current year | -14.89% | ||
| 1 year | +47.74% | ||
| 3 years | -38.59% | ||
| 5 years | +383.33% | ||
| 10 years | +233.19% |
Volumes
marketsDaily volume
400
Estimated daily volume
630
Avg. Volume 20 sessions
160
Daily volume ratio
3.94
Avg. Volume 20 sessions BRL
2 505.60
Avg. Volume 20 sessions USD
466.55
Record volume 1
1 000 000
Record volume 2
857 200
Record volume 3
781 600
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (BRL)
106 666 121
Capitalization (USD)
19 861 445
Net sales (BRL)
667 929 000
Net sales (USD)
124 369 716
Number of employees
2 312
Sales / Employee (BRL)
288 897
Sales / Employee (USD)
53 793
Free-Float
13.56 %
Free-Float capitalization (BRL)
14 461 367
Free-Float capitalization (USD)
2 692 736
Average Daily Capital Traded
0%
Highs and lows
1 week
15.61
16.99
1 month
15.6119.40
Current year
15.0021.64
1 year
9.5021.64
3 years
6.2032.89
5 years
3.1132.89
10 years
1.5032.89
Indicators
Moving average 5 days
16.63
Moving average 20 days
18.51
Moving average 50 days
18.24
Moving average 100 days
18.19
Price spread / (MMA5)
+6.22%
Price spread / (MMA20)
+18.22%
Price spread / (MMA50)
+16.50%
Price spread / (MMA100)
+16.17%
STIM
RSI 9 days
24.54
RSI 14 days
36.16
Sector Comparison - Natural Fabrics
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -7.83% | -10.51% | -14.89% | +47.74% | 19.86M | ||
| +2.26% | -3.68% | -14.87% | +10.25% | 343M | ||
| +1.99% | -0.65% | +14.07% | -34.19% | 270M | ||
| +2.67% | +32.76% | -65.32% | -49.01% | 115M | ||
| +1.79% | -2.92% | +88.21% | +358.97% | 102M | ||
| -1.68% | -1.68% | -7.87% | -12.03% | 93.92M | ||
| -2.93% | -7.01% | -33.53% | -69.73% | 92.27M | ||
| -5.13% | -17.78% | -81.41% | -83.91% | 90.99M | ||
| -2.03% | -4.37% | +46.22% | +69.28% | 77.28M | ||
| -1.47% | -1.47% | +1.52% | -34.95% | 74.15M | ||
| -1.12% | -3.61% | -7.42% | +36.80% | 57.61M | ||
| Average | -1.23% | -0.88% | -6.84% | +21.75% | ||
| Weighted average by Cap. | +0.32% | -0.70% | -6.07% | +11.85% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -14.89% | ||
| 2023 | +84.00% | ||
| 2022 | -43.79% | ||
| 2021 | -15.33% | ||
| 2020 | +62.87% | ||
| 2019 | +279.41% | ||
| 2018 | +21.86% | ||
| 2017 | +58.52% | ||
| 2016 | -48.24% | ||
| 2015 | -5.56% | ||
| 2014 | -55.56% | ||
| 2013 | -48.41% | ||
| 2012 | -59.74% | ||
| 2011 | -36.69% | ||
| 2010 | +43.26% | ||
| 2009 | -46.25% | ||
| 2008 | -11.10% | ||
| 2007 | +267.31% | ||
| 2006 | -25.76% | ||
| 2005 | -21.43% | ||
| 2004 | -12.50% | ||
| 2003 | +65.52% | ||
| 2002 | -3.33% | ||
| 2001 | -9.09% | ||
| 2000 | +10.00% | ||
| 1999 | +328.57% | ||
| 1998 | -6.72% | ||
| 1997 | -45.64% | ||
| 1996 | -37.27% | ||
| 1995 | -49.99% | ||
| 1994 | +764.44% | ||
| 1993 | +1,547.25% |
- Stock Market
- Equities
- CTKA4 Stock
- Quotes Karsten S.A.
