KARTOON STUDIOS INC. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.055 USD | +0.48% |
|
+0.95% | -23.74% |
| Apr. 24 | Kartoon Studios Secures $4 Million in Initial Tranche of Securities Offering | MT |
| Apr. 16 | Kartoon Studios Unveils ?Gadget A.I.? | CI |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-16 | 2024-05-17 | 2024-05-20 | 2024-05-21 | 2024-05-22 | |
|---|---|---|---|---|---|
| Last | 1.07 $ | 1.06 $ | 1.04 $ | 1.05 $ | 1.06 $ |
| Volume | 149 656 | 126 845 | 166 815 | 74 469 | 41 170 |
| Change | +1.90% | -0.93% | -1.89% | +0.96% | +0.48% |
| Opening | 1.08 | 1.08 | 1.05 | 1.04 | 1.05 |
| High | 1.08 | 1.08 | 1.07 | 1.06 | 1.06 |
| Low | 1.03 | 1.06 | 1.04 | 1.04 | 1.04 |
Performance
| 1 day | +0.48% | ||
| 1 week | +0.95% | ||
| Current month | -1.85% | ||
| 1 month | -5.36% | ||
| 3 months | -30.72% | ||
| 6 months | -10.17% | ||
| Current year | -23.74% | ||
| 1 year | -60.96% | ||
| 3 years | -93.21% | ||
| 5 years | -93.73% | ||
| 10 years | -98.89% |
Volumes
marketsDaily volume
41 170
Estimated daily volume
64 204
Avg. Volume 20 sessions
194 623
Daily volume ratio
0.33
Avg. Volume 20 sessions USD
205 327.27
Record volume 1
40 916 010
Record volume 2
28 582 580
Record volume 3
23 456 780
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (USD)
41 159 508
Net sales (USD)
44 085 000
Number of employees
242
Sales / Employee (USD)
182 169
Free-Float
93.46 %
Free-Float capitalization (USD)
38 726 760
Average Daily Capital Traded
0.5%
Highs and lows
1 week
1.03
1.08
1 month
1.031.17
Current year
1.032.01
1 year
0.933.45
3 years
0.9323.20
5 years
0.52117.30
10 years
0.52146.70
Indicators
Moving average 5 days
1.05
Moving average 20 days
1.08
Moving average 50 days
1.27
Moving average 100 days
1.32
Price spread / (MMA5)
-0.28%
Price spread / (MMA20)
+2.75%
Price spread / (MMA50)
+20.66%
Price spread / (MMA100)
+25.09%
STIM
RSI 9 days
29.92
RSI 14 days
33.97
Sector Comparison - Other Entertainment Production
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.48% | +0.95% | -23.74% | -60.96% | 41.16M | ||
| +0.49% | +1.56% | +9.46% | +2.65% | 18.28B | ||
| +0.03% | -3.34% | -11.93% | +20.08% | 16.41B | ||
| +0.50% | +0.85% | +4.23% | +6.83% | 11.17B | ||
| -0.10% | +5.24% | +31.90% | - | 8.68B | ||
| +1.60% | +1.73% | +4.95% | -1.29% | 6.92B | ||
| -0.90% | -1.81% | -32.83% | -11.08% | 3.36B | ||
| -0.45% | -0.30% | -10.90% | -17.39% | 3.13B | ||
| -1.62% | -7.16% | +12.75% | -19.55% | 3.13B | ||
| 0.00% | -2.20% | +12.12% | +146.67% | 2.64B | ||
| -0.65% | +1.38% | -2.52% | -2.61% | 2.41B | ||
| +0.35% | 0.00% | -3.33% | -27.50% | 2.2B | ||
| +0.86% | -7.28% | -13.92% | -4.42% | 1.38B | ||
| +0.76% | -3.12% | +3.79% | +28.37% | 1.37B | ||
| +0.22% | +1.32% | +12.77% | +54.30% | 1.34B | ||
| +0.67% | -1.86% | +5.58% | -1.46% | 1.32B | ||
| Average | +0.14% | -1.03% | -0.10% | +7.51% | ||
| Weighted average by Cap. | +0.22% | -0.02% | +3.09% | +9.52% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5bd8e01071c258.zRZnw-IyXlpeLLH8H-vyxZSFwkxOiyi1w2lS_xcfXWU.mU5QnJd4LwsbHtyma66V9sLAkis07UrshQsNvVV7bgH-Tj3yp1cnHiof1g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:39:52 pm | 1.06 | 1,340 | 37,684 |
| 01:35:00 pm | 1.06 | 100 | 36,344 |
| 01:33:52 pm | 1.06 | 1,001 | 36,244 |
| 01:32:53 pm | 1.055 | 100 | 35,243 |
| 01:23:16 pm | 1.06 | 100 | 35,143 |
| 01:20:36 pm | 1.06 | 1,000 | 35,043 |
| 01:12:15 pm | 1.05 | 200 | 34,043 |
| 01:01:55 pm | 1.055 | 700 | 33,843 |
| 12:58:19 pm | 1.055 | 348 | 33,143 |
| 12:47:28 pm | 1.06 | 500 | 32,795 |
Monthly variations
Annual change
| 2024 | -24.46% | ||
| 2023 | -70.11% | ||
| 2022 | -55.71% | ||
| 2021 | -23.91% | ||
| 2020 | +406.05% | ||
| 2019 | -87.32% | ||
| 2018 | -20.96% | ||
| 2017 | -49.72% | ||
| 2016 | +65.44% | ||
| 2015 | -42.33% | ||
| 2014 | -57.91% | ||
| 2013 | -19.82% | ||
| 2012 | -70.53% | ||
| 2011 | -45.71% | ||
| 2010 | -30.00% | ||
| 2009 | -37.50% |
- Stock Market
- Equities
- TOON Stock
- Quotes Kartoon Studios Inc.