KARULA CO.,LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 447 JPY | +0.22% |
|
+0.22% | -9.51% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-06-06 | 2024-06-07 | 2024-06-10 | Today | 2024-06-11 | |
|---|---|---|---|---|---|
| Last | 446 ¥ | 447 ¥ | 446 ¥ | 447 ¥ | 447 ¥ |
| Volume | 5 300 | 2 300 | 5 900 | 3 400 | 3 400 |
| Change | +0.90% | +0.22% | -0.22% | +0.22% | +0.22% |
| Opening | 444.00 | 446.00 | 450.00 | 448.00 | 448 |
| High | 446.00 | 447.00 | 450.00 | 449.00 | 449 |
| Low | 442.00 | 444.00 | 446.00 | 444.00 | 444 |
Performance
| 1 day | +0.22% | ||
| 1 week | +0.22% | ||
| Current month | +0.45% | ||
| 1 month | +0.68% | ||
| 3 months | -1.76% | ||
| 6 months | -1.76% | ||
| Current year | -9.51% | ||
| 1 year | +14.91% | ||
| 3 years | +3.95% | ||
| 5 years | -3.25% | ||
| 10 years | +12.31% |
Volumes
marketsDaily volume
3 400
Estimated daily volume
3 400
Avg. Volume 20 sessions
3 207
Daily volume ratio
1.06
Avg. Volume 20 sessions JPY
1 433 529.00
Avg. Volume 20 sessions USD
9 125.85
Record volume 1
694 700
Record volume 2
596 100
Record volume 3
398 200
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
2 573 106 189
Capitalization (USD)
16 380 394
Net sales (JPY)
6 840 000 000
Net sales (USD)
43 543 440
Number of employees
249
Sales / Employee (JPY)
27 469 880
Sales / Employee (USD)
174 873
Free-Float
45.98 %
Free-Float capitalization (JPY)
1 235 744 974
Free-Float capitalization (USD)
7 866 753
Average Daily Capital Traded
0.06%
Highs and lows
1 week
440.00
450.00
1 month
440.00450.00
Current year
435.00539.00
1 year
385.00539.00
3 years
375.00539.00
5 years
350.00539.00
10 years
350.00607.00
Indicators
Moving average 5 days
445.60
Moving average 20 days
444.95
Moving average 50 days
448.28
Moving average 100 days
466.42
Price spread / (MMA5)
-0.31%
Price spread / (MMA20)
-0.46%
Price spread / (MMA50)
+0.29%
Price spread / (MMA100)
+4.34%
STIM
RSI 9 days
52.90
RSI 14 days
50.60
Sector Comparison - Other Restaurants & Bars
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.22% | +0.22% | -9.51% | +14.91% | 16.38M | ||
| -2.00% | -3.15% | -16.48% | -18.56% | 92.43B | ||
| -0.54% | +0.69% | +2.28% | +0.41% | 47.79B | ||
| -0.81% | -2.34% | -10.95% | -11.32% | 17.63B | ||
| -1.21% | -9.60% | +12.65% | -5.65% | 11.83B | ||
| -0.10% | +0.94% | +107.47% | - | 10.12B | ||
| +0.29% | -0.15% | -16.13% | +3.47% | 5.85B | ||
| +0.61% | +2.68% | -8.51% | -2.38% | 4.36B | ||
| +1.07% | +6.19% | -6.45% | +10.23% | 4.12B | ||
| -0.92% | -4.22% | +8.15% | +4.07% | 3.67B | ||
| +2.79% | +4.88% | +12.49% | +25.77% | 3.28B | ||
| -.--% | -0.70% | -.--% | +6.64% | 2.9B | ||
| -0.97% | -2.24% | +18.50% | +40.65% | 2.33B | ||
| -0.58% | -2.18% | -10.46% | +21.78% | 2.03B | ||
| -0.80% | -6.69% | -11.36% | +23.46% | 1.94B | ||
| +0.75% | +11.61% | -24.19% | -22.96% | 1.91B | ||
| Average | -0.01% | -0.14% | +2.97% | +6.04% | ||
| Weighted average by Cap. | -1.07% | -0.16% | -2.37% | -8.17% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c88b80d8bd7feefd896398f6652bb.nOe2G3GQZLyUBwuel72RMp-EIdBGBhNK4HFL1btRx58.17DvUgb8F8X3TmDO2ND6AszneL40MlcopUYHg-Mmn-rsjYZIONMe_9VYXg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 447 | 100 | 3,400 |
| 01:15:22 am | 445 | 100 | 3,300 |
| 12:07:42 am | 447 | 100 | 3,200 |
| 11:53:50 pm | 447 | 100 | 3,100 |
| 11:30:00 pm | 444 | 300 | 3,000 |
| 10:15:57 pm | 445 | 1,100 | 2,700 |
| 09:12:15 pm | 446 | 600 | 1,600 |
| 09:10:59 pm | 447 | 100 | 1,000 |
| 09:10:59 pm | 447 | 200 | 900 |
Monthly variations
Annual change
| 2024 | -9.51% | ||
| 2023 | +22.58% | ||
| 2022 | -2.89% | ||
| 2021 | -6.95% | ||
| 2020 | -11.16% | ||
| 2019 | +4.58% | ||
| 2018 | -4.57% | ||
| 2017 | +13.54% | ||
| 2016 | -3.28% | ||
| 2015 | -0.65% | ||
| 2014 | +13.83% | ||
| 2013 | +14.41% | ||
| 2012 | -5.60% | ||
| 2011 | 0.00% | ||
| 2010 | -4.34% | ||
| 2009 | +6.23% | ||
| 2008 | -21.15% | ||
| 2007 | -32.17% | ||
| 2006 | -46.84% | ||
| 2005 | -19.38% | ||
| 2004 | +235.42% | ||
| 2003 | +6.67% |
- Stock Market
- Equities
- 2789 Stock
- Quotes Karula Co.,LTD.
