KARYOPHARM THERAPEUTICS INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.15 USD | +1.32% |
|
+7.48% | +32.95% |
| May. 08 | Earnings Flash (KPTI) KARYOPHARM THERAPEUTICS Reports Q1 Revenue $33.1M, vs. Street Est of $34.5M | MT |
| May. 08 | Transcript : Karyopharm Therapeutics Inc., Q1 2024 Earnings Call, May 08, 2024 |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-14 | 2024-05-15 | 2024-05-16 | Today | 2024-05-17 | |
|---|---|---|---|---|---|
| Last | 1.09 $ | 1.13 $ | 1.135 $ | 1.15 $ | 1.15 $ |
| Volume | 1 489 343 | 1 845 570 | 1 958 377 | 1 559 507 | 1 559 509 |
| Change | -2.68% | +3.67% | +0.44% | +1.32% | +1.32% |
| Opening | 1.15 | 1.13 | 1.12 | 1.15 | 1.15 |
| High | 1.19 | 1.17 | 1.15 | 1.19 | 1.19 |
| Low | 1.08 | 1.10 | 1.12 | 1.13 | 1.125 |
Performance
| 1 week | +5.61% | ||
| Current month | +9.71% | ||
| 1 month | +2.73% | ||
| 3 months | -11.02% | ||
| 6 months | +62.24% | ||
| Current year | +30.64% | ||
| 1 year | -52.52% | ||
| 3 years | -87.69% | ||
| 5 years | -75.91% | ||
| 10 years | -95.68% |
Volumes
marketsDaily volume
1 958 377
Estimated daily volume
1 958 377
Avg. Volume 20 sessions
1 232 649
Daily volume ratio
1.59
Avg. Volume 20 sessions USD
1 392 893.37
Record volume 1
40 409 690
Record volume 2
30 631 566
Record volume 3
24 494 340
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
133 601 148
Net sales (USD)
146 033 000
Number of employees
325
Sales / Employee (USD)
449 332
Free-Float
95.64 %
Free-Float capitalization (USD)
127 770 824
Average Daily Capital Traded
1.04%
Highs and lows
1 week
1.07
1.19
1 month
1.001.42
Current year
0.661.95
1 year
0.622.67
3 years
0.6214.73
5 years
0.6229.61
10 years
0.6249.01
Indicators
Moving average 5 days
1.11
Moving average 20 days
1.10
Moving average 50 days
1.27
Moving average 100 days
1.16
Price spread / (MMA5)
-1.59%
Price spread / (MMA20)
-2.39%
Price spread / (MMA50)
+12.60%
Price spread / (MMA100)
+2.68%
STIM
RSI 9 days
51.72
RSI 14 days
48.50
Sector Comparison - Bio Therapeutic Drugs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +5.61% | +30.64% | -52.52% | 134M | ||
| +0.72% | +5.17% | +8.29% | +27.67% | 114B | ||
| -1.05% | -0.00% | +10.21% | +30.41% | 104B | ||
| +0.26% | -0.60% | +0.67% | -8.95% | 22.28B | ||
| +0.85% | +1.00% | -11.90% | -11.95% | 22.41B | ||
| +0.39% | +2.26% | -5.57% | -27.89% | 19.07B | ||
| +0.80% | +0.46% | -37.36% | -33.79% | 18B | ||
| +3.73% | +1.42% | -5.17% | -28.41% | 17.89B | ||
| -0.06% | +1.61% | +7.70% | +50.44% | 14.28B | ||
| +0.18% | +0.33% | +37.65% | -11.00% | 12.55B | ||
| -11.43% | -13.85% | +271.25% | +180.34% | 7.62B | ||
| +1.33% | +1.87% | -22.94% | -36.26% | 8.45B | ||
| +5.33% | +15.07% | +20.14% | +56.37% | 8.21B | ||
| -3.43% | -4.09% | -52.50% | -68.65% | 7.76B | ||
| +0.09% | +0.12% | -0.12% | +34.66% | 7.72B | ||
| -1.00% | -7.76% | -2.50% | +31.53% | 7.04B | ||
| Average | +0.60% | +0.76% | +15.53% | +8.25% | ||
| Weighted average by Cap. | +0.31% | +1.71% | +7.88% | +16.01% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5.oCEa4cm2VaRJhXglgJOckxsHYasEQ7KddOwss9GGXT0.11JK0P_pGPEjywsSw_jq6SxFWPp1CoTXM7hL1uf2G0fIeUCV-I8c63r_SA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 1.13 | 1,148 | 1,875,532 |
| 04:00:00 pm | 1.135 | 49,562 | 1,874,384 |
| 03:59:58 pm | 1.13 | 100 | 1,824,822 |
| 03:59:58 pm | 1.13 | 284 | 1,824,722 |
| 03:59:56 pm | 1.13 | 192 | 1,824,438 |
| 03:59:56 pm | 1.13 | 200 | 1,824,246 |
| 03:59:54 pm | 1.13 | 1,200 | 1,824,046 |
| 03:59:54 pm | 1.13 | 2,005 | 1,822,846 |
| 03:59:54 pm | 1.13 | 1,500 | 1,820,841 |
| 03:59:54 pm | 1.13 | 100 | 1,819,341 |
Monthly variations
Annual change
| 2024 | +31.21% | ||
| 2023 | -74.56% | ||
| 2022 | -47.12% | ||
| 2021 | -58.46% | ||
| 2020 | -19.25% | ||
| 2019 | +104.59% | ||
| 2018 | -2.40% | ||
| 2017 | +2.13% | ||
| 2016 | -29.06% | ||
| 2015 | -64.60% | ||
| 2014 | +63.31% | ||
| 2013 | +42.80% |
- Stock Market
- Equities
- KPTI Stock
- Quotes Karyopharm Therapeutics Inc.