End-of-day quote
Kazakhstan S.E.
06:00:00 2024-04-28 pm EDT
|
5-day change
|
1st Jan Change
|
53,199
KZT
|
-0.43%
|
|
-0.84%
|
+16.66%
|
|
2024-04-23
|
2024-04-24
|
2024-04-25
|
2024-04-26
|
2024-04-29
|
Last |
52838.25 лв
|
54831 лв
|
53184 лв
|
53428 лв
|
53198.76 лв
|
Volume |
510 |
767 |
524 |
400 |
962 |
Change |
-1.51%
|
+3.77%
|
-3.00%
|
+0.46%
|
-0.43%
|
Opening |
53,024.99 |
54,500.00 |
52,823.00 |
53,025.00 |
53,428.00 |
High |
53,024.99 |
54,831.00 |
53,784.00 |
53,429.00 |
53,732.00 |
Low |
52,500.00 |
54,291.00 |
52,823.00 |
52,900.01 |
52,825.00 |
Avg. Volume 20 sessions
806
Avg. Volume 20 sessions KZT
42 878 200.56
Avg. Volume 20 sessions USD
97 333.52
Record volume 1
14 912 260
Record volume 2
8 092 210
Record volume 3
8 031 272
Capital turnover ratio
0.00
Capitalization (KZT)
10 018 826 350 220
Capitalization (USD)
22 742 735 815
Net sales (KZT)
1 913 490 000 000
Net sales (USD)
4 343 622 300
Moving average 5 days
53 496.00
Moving average 20 days
54 816.46
Moving average 50 days
51 191.88
Moving average 100 days
48 247.21
Price spread / (MMA5) +0.56% Price spread / (MMA20) +3.04% Price spread / (MMA50) -3.77% Price spread / (MMA100) -9.31%
More charts
|